News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.34 | 227.25 | 227.50 | 0.87 | 0.38 % | 145,760 | 07:07:38 |
| AMD | Advanced Micro Devices | 157.00 | 156.85 | 157.01 | 0.25 | 0.16 % | 92,887 | 07:07:40 |
| AMZN | Amazon.com | 192.57 | 192.50 | 192.60 | -1.31 | -0.68 % | 204,457 | 07:07:28 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,632 | 07:07:21 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 46,329 | 07:07:40 |
| BABA | Alibaba | 94.97 | 0.00 | 0.00 | 4.88 | 5.42 % | 605,952 | 07:07:40 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 9,560 | 07:05:14 |
| COIN | Coinbase Global | 170.20 | 170.18 | 170.65 | -0.02 | -0.01 % | 61,849 | 07:07:40 |
| CRM | Salesforce | 268.48 | 0.00 | 0.00 | 4.27 | 1.62 % | 22,528 | 07:07:26 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | 0.20 | 0.22 % | 9,409 | 07:06:57 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 9,078 | 07:02:03 |
| GOOGL | Alphabet | 162.29 | 162.15 | 162.25 | 0.44 | 0.27 % | 77,196 | 07:07:39 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 07:07:10 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,325 | 07:07:23 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,406 | 07:04:59 |
| INTC | Intel | 22.55 | 22.55 | 22.56 | -0.01 | -0.04 % | 554,794 | 07:07:40 |
| IWM | iShares Russell 2000 | 221.05 | 0.00 | 0.00 | 0.29 | 0.13 % | 94,195 | 07:07:40 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,528 | 07:04:53 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,173 | 07:07:17 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,584 | 07:05:19 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,144 | 07:07:11 |
| META | Meta Platforms | 564.33 | 564.33 | 564.80 | -0.08 | -0.01 % | 31,252 | 07:07:34 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,947 | 07:07:24 |
| MSFT | Microsoft | 432.30 | 432.40 | 432.60 | -1.21 | -0.28 % | 33,604 | 07:07:29 |
| MU | Micron Technology | 94.58 | 94.50 | 94.70 | 1.01 | 1.08 % | 259,472 | 07:07:38 |
| NKE | Nike | 86.74 | 0.00 | 0.00 | 0.54 | 0.63 % | 68,952 | 07:06:51 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,263 | 07:07:11 |
| PYPL | PayPal | 78.31 | 78.31 | 78.40 | 0.64 | 0.82 % | 34,859 | 07:07:18 |
| QCOM | QUALCOMM | 166.50 | 166.50 | 167.00 | 0.54 | 0.33 % | 26,592 | 07:07:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.95 | 483.02 | -0.09 | -0.02 % | 164,776 | 07:07:37 |
| SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | 0.51 | 1.50 % | 2,445,382 | 07:07:40 |
| SPY | SPDR S&P 500 | 569.30 | 0.00 | 0.00 | -0.37 | -0.06 % | 119,252 | 07:07:40 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 252.47 | 252.39 | 252.68 | 2.47 | 0.99 % | 1,088,115 | 07:07:32 |
| V | Visa | 282.80 | 0.00 | 0.00 | -5.83 | -2.02 % | 8,182 | 07:07:10 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,279 | 07:07:08 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.59 | 0.04 | 0.47 % | 16,243 | 07:04:03 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 10,273 | 07:06:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
