News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.58 | 228.58 | 228.63 | 7.89 | 3.58 % | 66,694,867 | 17:03:34 |
| AMD | Advanced Micro Devices | 156.82 | 156.80 | 156.82 | 8.53 | 5.75 % | 42,858,158 | 17:03:43 |
| AMZN | Amazon.com | 189.54 | 189.54 | 189.60 | 3.11 | 1.67 % | 37,561,972 | 17:02:10 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,972,962 | 16:48:51 |
| BA | Boeing | 154.94 | 0.00 | 0.00 | -0.17 | -0.11 % | 9,077,370 | 17:03:31 |
| BABA | Alibaba | 88.49 | 0.00 | 0.00 | 4.07 | 4.82 % | 18,676,868 | 17:02:29 |
| BAC | Bank of America | 40.84 | 0.00 | 0.00 | 1.22 | 3.08 % | 57,911,034 | 17:01:29 |
| COIN | Coinbase Global | 168.24 | 167.85 | 167.89 | 5.60 | 3.44 % | 8,743,373 | 17:03:27 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,612,864 | 17:02:29 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | -0.13 | -0.14 % | 10,267,461 | 17:02:50 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,746,079 | 16:33:41 |
| GOOGL | Alphabet | 162.17 | 162.15 | 162.19 | 2.36 | 1.48 % | 24,916,374 | 17:03:39 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,816,359 | 16:59:33 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,478,491 | 17:02:22 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,066,012 | 17:01:49 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 98,961,353 | 17:03:29 |
| IWM | iShares Russell 2000 | 223.99 | 0.00 | 0.00 | 4.54 | 2.07 % | 32,948,012 | 17:02:57 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,086 | 16:58:57 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,692,414 | 17:00:25 |
| KO | Coca Cola | 70.7515 | 0.00 | 0.00 | -0.9985 | -1.39 % | 13,050,095 | 17:03:30 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,632 | 17:02:13 |
| META | Meta Platforms | 558.633 | 558.50 | 558.64 | 20.68 | 3.84 % | 14,816,123 | 17:01:44 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,723,693 | 17:02:28 |
| MSFT | Microsoft | 438.11 | 438.11 | 438.40 | 7.30 | 1.69 % | 20,319,584 | 17:01:10 |
| MU | Micron Technology | 89.2496 | 89.23 | 89.26 | 1.90 | 2.17 % | 23,953,722 | 17:03:12 |
| NKE | Nike | 89.25 | 0.00 | 0.00 | 8.35 | 10.32 % | 13,956,118 | 17:03:41 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,641,155 | 17:02:23 |
| PYPL | PayPal | 77.57 | 77.44 | 77.47 | 4.45 | 6.09 % | 20,780,467 | 17:02:57 |
| QCOM | QUALCOMM | 173.41 | 173.35 | 173.60 | 5.11 | 3.04 % | 10,552,811 | 16:58:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.90 | 482.89 | 482.90 | 11.46 | 2.43 % | 52,579,438 | 17:03:42 |
| SOXL | Direxion Daily Semicondu... | 34.99 | 0.00 | 0.00 | 3.85 | 12.36 % | 118,748,816 | 17:03:42 |
| SPY | SPDR S&P 500 | 570.55 | 0.00 | 0.00 | 9.15 | 1.63 % | 70,474,134 | 17:03:39 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 17:02:09 |
| TSLA | Tesla | 243.74 | 243.70 | 243.74 | 16.54 | 7.28 % | 102,221,892 | 17:03:32 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,200,580 | 16:46:11 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 23,088,310 | 17:02:33 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.99 | 9.00 | -0.03 | -0.33 % | 14,603,569 | 17:02:28 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,655,298 | 17:02:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
