News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.36 | 228.33 | 228.40 | 1.89 | 0.83 % | 538,444 | 09:25:36 |
| AMD | Advanced Micro Devices | 157.53 | 157.53 | 157.68 | 0.78 | 0.50 % | 209,527 | 09:25:32 |
| AMZN | Amazon.com | 193.47 | 193.39 | 193.47 | -0.41 | -0.21 % | 481,994 | 09:25:32 |
| AXP | American Express | 267.75 | 0.00 | 0.00 | 0.45 | 0.17 % | 6,627 | 09:23:53 |
| BA | Boeing | 155.99 | 0.00 | 0.00 | -0.31 | -0.20 % | 190,804 | 09:24:19 |
| BABA | Alibaba | 95.99 | 0.00 | 0.00 | 5.90 | 6.55 % | 3,655,307 | 09:25:32 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 69,073 | 09:24:39 |
| COIN | Coinbase Global | 171.30 | 171.08 | 171.50 | 1.08 | 0.63 % | 167,065 | 09:25:19 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | 5.79 | 2.19 % | 68,100 | 09:25:10 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 657,645 | 09:25:02 |
| DOW | Dow | 52.60 | 0.00 | 0.00 | 0.56 | 1.08 % | 17,918 | 09:25:05 |
| GOOGL | Alphabet | 162.402 | 162.40 | 162.51 | 0.552 | 0.34 % | 223,430 | 09:25:36 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,323 | 09:25:01 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,619 | 09:24:03 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,753 | 09:25:18 |
| INTC | Intel | 22.49 | 22.49 | 22.51 | -0.07 | -0.31 % | 2,116,359 | 09:25:33 |
| IWM | iShares Russell 2000 | 221.60 | 0.00 | 0.00 | 0.84 | 0.38 % | 265,349 | 09:25:27 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,327 | 09:25:02 |
| JPM | JP Morgan Chase | 211.81 | 0.00 | 0.00 | 0.37 | 0.17 % | 14,590 | 09:25:25 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 296,185 | 09:25:10 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,387 | 09:23:34 |
| META | Meta Platforms | 565.67 | 565.30 | 565.68 | 1.26 | 0.22 % | 627,945 | 09:25:24 |
| MRK | Merck | 115.9369 | 0.00 | 0.00 | 0.3069 | 0.27 % | 65,854 | 09:24:30 |
| MSFT | Microsoft | 433.15 | 433.15 | 433.50 | -0.36 | -0.08 % | 97,093 | 09:25:28 |
| MU | Micron Technology | 95.00 | 94.85 | 95.00 | 1.43 | 1.53 % | 760,645 | 09:25:24 |
| NKE | Nike | 87.30 | 0.00 | 0.00 | 1.10 | 1.28 % | 208,819 | 09:25:11 |
| ORCL | Oracle | 165.36 | 0.00 | 0.00 | -0.59 | -0.36 % | 27,195 | 09:25:01 |
| PYPL | PayPal | 78.20 | 78.18 | 78.21 | 0.53 | 0.68 % | 89,289 | 09:25:32 |
| QCOM | QUALCOMM | 167.59 | 167.27 | 167.81 | 1.63 | 0.98 % | 83,171 | 09:25:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.50 | 484.49 | 484.53 | 1.46 | 0.30 % | 525,193 | 09:25:33 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 0.95 | 2.80 % | 5,369,644 | 09:25:33 |
| SPY | SPDR S&P 500 | 570.73 | 0.00 | 0.00 | 1.06 | 0.19 % | 733,723 | 09:25:33 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 253.369 | 253.35 | 253.37 | 3.37 | 1.35 % | 3,303,402 | 09:25:29 |
| V | Visa | 280.99 | 0.00 | 0.00 | -7.64 | -2.65 % | 100,972 | 09:25:20 |
| VZ | Verizon Communications | 44.20 | 0.00 | 0.00 | -0.06 | -0.14 % | 96,790 | 09:25:00 |
| WBA | Walgreens Boots Alliance | 8.6001 | 8.60 | 8.61 | 0.0401 | 0.47 % | 62,610 | 09:25:27 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | 1.04 | 0.89 % | 45,905 | 09:25:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
