News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.61 | 194.60 | 194.64 | -7.53 | -3.73 % | 36,036,393 | 14:31:28 |
| AMD | Advanced Micro Devices | 87.53 | 87.51 | 87.53 | -7.76 | -8.14 % | 39,026,695 | 14:31:29 |
| AMZN | Amazon.com | 173.155 | 173.14 | 173.17 | -6.44 | -3.58 % | 29,018,522 | 14:31:29 |
| AXP | American Express | 253.18 | 0.00 | 0.00 | -4.68 | -1.81 % | 2,301,947 | 14:31:04 |
| BA | Boeing | 156.285 | 0.00 | 0.00 | 0.765 | 0.49 % | 4,786,260 | 14:31:22 |
| BABA | Alibaba | 106.695 | 0.00 | 0.00 | -5.59 | -4.97 % | 12,411,748 | 14:31:30 |
| BAC | Bank of America | 37.515 | 0.00 | 0.00 | -0.475 | -1.25 % | 32,298,792 | 14:31:23 |
| COIN | Coinbase Global | 171.325 | 171.21 | 171.44 | -4.25 | -2.42 % | 3,378,887 | 14:31:28 |
| CRM | Salesforce | 250.255 | 0.00 | 0.00 | -4.68 | -1.83 % | 3,586,724 | 14:31:27 |
| DIS | Walt Disney | 82.77 | 0.00 | 0.00 | -2.24 | -2.63 % | 6,231,916 | 14:31:29 |
| DOW | Dow | 27.575 | 0.00 | 0.00 | -0.125 | -0.45 % | 5,269,387 | 14:31:30 |
| GOOGL | Alphabet | 153.42 | 153.41 | 153.43 | -2.89 | -1.85 % | 14,667,847 | 14:31:27 |
| GS | Goldman Sachs | 500.66 | 0.00 | 0.00 | -7.23 | -1.42 % | 1,417,646 | 14:31:28 |
| HD | Home Depot | 346.92 | 0.00 | 0.00 | -7.19 | -2.03 % | 1,303,588 | 14:31:30 |
| IBM | International Business M... | 238.98 | 0.00 | 0.00 | -1.72 | -0.71 % | 2,501,112 | 14:31:29 |
| INTC | Intel | 19.11 | 19.10 | 19.11 | -0.74 | -3.73 % | 46,634,053 | 14:31:28 |
| IWM | iShares Russell 2000 | 184.20 | 0.00 | 0.00 | -2.56 | -1.37 % | 22,027,273 | 14:31:30 |
| JNJ | Johnson and Johnson | 154.2667 | 0.00 | 0.00 | 0.6467 | 0.42 % | 4,224,869 | 14:31:29 |
| JPM | JP Morgan Chase | 230.40 | 0.00 | 0.00 | -2.73 | -1.17 % | 4,869,594 | 14:31:30 |
| KO | Coca Cola | 72.07 | 0.00 | 0.00 | 0.21 | 0.29 % | 9,524,622 | 14:31:29 |
| MCD | McDonalds | 309.97 | 0.00 | 0.00 | -2.51 | -0.80 % | 1,311,559 | 14:31:28 |
| META | Meta Platforms | 501.72 | 501.55 | 501.79 | -19.80 | -3.80 % | 12,148,233 | 14:31:29 |
| MRK | Merck | 76.96 | 0.00 | 0.00 | -1.43 | -1.82 % | 9,202,772 | 14:31:30 |
| MSFT | Microsoft | 372.93 | 372.88 | 372.98 | -12.80 | -3.32 % | 10,642,262 | 14:31:30 |
| MU | Micron Technology | 69.1016 | 69.08 | 69.11 | -1.94 | -2.73 % | 15,703,987 | 14:31:29 |
| NKE | Nike | 54.215 | 0.00 | 0.00 | -0.615 | -1.12 % | 10,321,695 | 14:31:27 |
| ORCL | Oracle | 129.75 | 0.00 | 0.00 | -4.19 | -3.13 % | 4,303,004 | 14:31:29 |
| PYPL | PayPal | 60.31 | 60.30 | 60.31 | -1.69 | -2.73 % | 5,430,727 | 14:31:30 |
| QCOM | QUALCOMM | 134.45 | 134.38 | 134.49 | -4.15 | -2.99 % | 3,485,077 | 14:31:28 |
| QQQ | Invesco QQQ Trust Series 1 | 443.26 | 443.29 | 443.27 | -14.73 | -3.22 % | 28,536,793 | 14:31:30 |
| SOXL | Direxion Daily Semicondu... | 8.96 | 0.00 | 0.00 | -1.64 | -15.47 % | 247,149,865 | 14:31:30 |
| SPY | SPDR S&P 500 | 525.74 | 0.00 | 0.00 | -11.87 | -2.21 % | 43,789,016 | 14:31:25 |
| TRV | The Travelers Companies | 254.54 | 0.00 | 0.00 | 4.88 | 1.95 % | 1,140,254 | 14:31:30 |
| TSLA | Tesla | 240.76 | 240.74 | 240.79 | -13.35 | -5.25 % | 69,541,741 | 14:31:23 |
| V | Visa | 332.835 | 0.00 | 0.00 | -2.98 | -0.89 % | 3,384,729 | 14:31:30 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.55 | -1.24 % | 9,057,650 | 14:31:29 |
| WBA | Walgreens Boots Alliance | 10.8298 | 10.82 | 10.83 | -0.0202 | -0.19 % | 5,149,075 | 14:31:19 |
| XOM | Exxon Mobil | 104.81 | 0.00 | 0.00 | 1.71 | 1.66 % | 7,487,663 | 14:31:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
