News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.67 | 227.61 | 227.73 | 1.30 | 0.57 % | 29,410 | 04:11:17 |
| AMD | Advanced Micro Devices | 165.70 | 165.75 | 165.92 | 3.68 | 2.27 % | 49,025 | 04:11:07 |
| AMZN | Amazon.com | 194.32 | 194.26 | 194.29 | 1.79 | 0.93 % | 26,405 | 04:11:19 |
| AXP | American Express | 266.29 | 0.00 | 0.00 | 0.12 | 0.05 % | 142 | 04:11:15 |
| BA | Boeing | 153.60 | 0.00 | 0.00 | 1.38 | 0.91 % | 2,993 | 04:11:11 |
| BABA | Alibaba | 100.50 | 0.00 | 0.00 | 5.04 | 5.28 % | 303,053 | 04:11:13 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | 0.14 | 0.36 % | 2,061 | 04:10:27 |
| COIN | Coinbase Global | 169.88 | 169.94 | 170.10 | 2.80 | 1.68 % | 25,318 | 04:11:15 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 04:09:21 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | 0.23 | 0.24 % | 6,281 | 04:11:16 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:11:12 |
| GOOGL | Alphabet | 163.16 | 163.15 | 163.20 | 1.67 | 1.03 % | 18,617 | 04:11:15 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:11:15 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:11:15 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 427 | 04:11:12 |
| INTC | Intel | 24.10 | 24.10 | 24.11 | 0.56 | 2.38 % | 110,864 | 04:11:16 |
| IWM | iShares Russell 2000 | 219.30 | 0.00 | 0.00 | 1.61 | 0.74 % | 27,764 | 04:11:20 |
| JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | -0.10 | -0.06 % | 624 | 04:11:15 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:10:24 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 3,838 | 04:10:53 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:11:16 |
| META | Meta Platforms | 577.63 | 577.52 | 577.65 | 9.32 | 1.64 % | 13,816 | 04:11:15 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:11:17 |
| MSFT | Microsoft | 435.10 | 435.30 | 435.38 | 2.99 | 0.69 % | 11,244 | 04:10:56 |
| MU | Micron Technology | 110.90 | 110.80 | 111.00 | 15.13 | 15.80 % | 264,545 | 04:11:14 |
| NKE | Nike | 89.65 | 0.00 | 0.00 | 1.65 | 1.87 % | 46,372 | 04:10:17 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 1,129 | 04:11:15 |
| PYPL | PayPal | 78.21 | 78.31 | 78.37 | 0.85 | 1.10 % | 2,720 | 04:10:26 |
| QCOM | QUALCOMM | 172.14 | 172.11 | 172.37 | 3.87 | 2.30 % | 3,824 | 04:10:59 |
| QQQ | Invesco QQQ Trust Series 1 | 492.50 | 492.73 | 492.79 | 6.68 | 1.37 % | 62,593 | 04:11:20 |
| SOXL | Direxion Daily Semicondu... | 39.06 | 0.00 | 0.00 | 3.32 | 9.29 % | 965,650 | 04:11:15 |
| SPY | SPDR S&P 500 | 574.39 | 0.00 | 0.00 | 4.35 | 0.76 % | 17,388 | 04:11:20 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:12 | |
| TSLA | Tesla | 260.56 | 260.45 | 260.55 | 3.54 | 1.38 % | 193,067 | 04:11:17 |
| V | Visa | 269.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 04:10:02 |
| VZ | Verizon Communications | 44.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,310 | 04:10:29 |
| WBA | Walgreens Boots Alliance | 8.29 | 8.29 | 8.31 | 0.04 | 0.48 % | 681 | 04:07:21 |
| XOM | Exxon Mobil | 113.85 | 0.00 | 0.00 | -0.92 | -0.80 % | 1,791 | 04:11:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
