News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.45 | 227.38 | 227.56 | -0.75 | -0.33 % | 79,357 | 04:37:32 |
| AMD | Advanced Micro Devices | 155.95 | 155.86 | 156.04 | 0.00 | 0.00 % | 17,316 | 04:37:23 |
| AMZN | Amazon.com | 191.35 | 191.27 | 191.44 | -0.25 | -0.13 % | 23,283 | 04:36:51 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:31:20 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 2,155 | 04:35:01 |
| BABA | Alibaba | 89.10 | 0.00 | 0.00 | 0.81 | 0.92 % | 66,240 | 04:35:57 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,586 | 04:35:23 |
| COIN | Coinbase Global | 172.95 | 172.59 | 173.00 | 2.86 | 1.68 % | 23,687 | 04:36:49 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,585 | 04:28:11 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 770 | 04:35:45 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:37:39 |
| GOOGL | Alphabet | 164.10 | 164.10 | 164.23 | 0.51 | 0.31 % | 17,567 | 04:36:27 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 04:37:29 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:37:23 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 682 | 04:37:42 |
| INTC | Intel | 22.33 | 22.32 | 22.35 | 0.49 | 2.24 % | 937,763 | 04:37:37 |
| IWM | iShares Russell 2000 | 221.97 | 0.00 | 0.00 | 0.40 | 0.18 % | 22,056 | 04:37:40 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 04:37:25 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 775 | 04:34:12 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,383 | 04:37:09 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,564 | 04:37:40 |
| META | Meta Platforms | 565.08 | 565.03 | 565.38 | 3.73 | 0.66 % | 14,848 | 04:34:59 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:37:23 |
| MSFT | Microsoft | 436.79 | 436.31 | 436.54 | 1.52 | 0.35 % | 8,099 | 04:37:36 |
| MU | Micron Technology | 91.33 | 91.31 | 91.47 | 0.43 | 0.47 % | 42,845 | 04:36:53 |
| NKE | Nike | 86.24 | 0.00 | 0.00 | -0.28 | -0.32 % | 3,042 | 04:37:23 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,202 | 04:33:56 |
| PYPL | PayPal | 76.95 | 76.80 | 76.84 | 0.19 | 0.25 % | 8,049 | 04:37:10 |
| QCOM | QUALCOMM | 168.89 | 168.76 | 169.00 | -0.03 | -0.02 % | 8,672 | 04:37:26 |
| QQQ | Invesco QQQ Trust Series 1 | 482.27 | 482.01 | 482.08 | -0.17 | -0.04 % | 105,239 | 04:37:44 |
| SOXL | Direxion Daily Semicondu... | 33.46 | 0.00 | 0.00 | -0.09 | -0.27 % | 766,307 | 04:37:35 |
| SPY | SPDR S&P 500 | 568.40 | 0.00 | 0.00 | 0.15 | 0.03 % | 118,219 | 04:37:30 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.57 | 240.52 | 240.60 | 2.32 | 0.97 % | 132,470 | 04:37:38 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:37:27 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:36:51 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 348 | 04:03:39 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,466 | 04:37:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
