News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.99 | 224.98 | 225.00 | 4.30 | 1.95 % | 746,623 | 08:55:56 |
| AMD | Advanced Micro Devices | 153.85 | 153.83 | 153.88 | 5.56 | 3.75 % | 814,182 | 08:55:51 |
| AMZN | Amazon.com | 190.00 | 189.96 | 189.98 | 3.57 | 1.91 % | 519,089 | 08:55:58 |
| AXP | American Express | 266.40 | 0.00 | 0.00 | 4.22 | 1.61 % | 4,253 | 08:55:43 |
| BA | Boeing | 156.46 | 0.00 | 0.00 | 1.35 | 0.87 % | 130,880 | 08:55:42 |
| BABA | Alibaba | 87.77 | 0.00 | 0.00 | 3.35 | 3.97 % | 695,007 | 08:55:26 |
| BAC | Bank of America | 40.08 | 0.00 | 0.00 | 0.46 | 1.16 % | 205,953 | 08:55:50 |
| COIN | Coinbase Global | 170.85 | 170.78 | 170.85 | 8.21 | 5.05 % | 420,901 | 08:56:00 |
| CRM | Salesforce | 257.25 | 0.00 | 0.00 | 4.82 | 1.91 % | 28,124 | 08:53:02 |
| DIS | Walt Disney | 94.71 | 0.00 | 0.00 | 1.13 | 1.21 % | 542,073 | 08:55:19 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,474 | 08:50:33 |
| GOOGL | Alphabet | 163.50 | 163.49 | 163.52 | 3.69 | 2.31 % | 341,731 | 08:55:59 |
| GS | Goldman Sachs | 492.44 | 0.00 | 0.00 | 7.86 | 1.62 % | 5,382 | 08:55:48 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 15,000 | 08:53:08 |
| IBM | International Business M... | 216.61 | 0.00 | 0.00 | 1.67 | 0.78 % | 18,883 | 08:55:57 |
| INTC | Intel | 21.14 | 21.12 | 21.14 | 0.37 | 1.78 % | 2,255,257 | 08:56:01 |
| IWM | iShares Russell 2000 | 224.65 | 0.00 | 0.00 | 5.20 | 2.37 % | 1,415,048 | 08:56:01 |
| JNJ | Johnson and Johnson | 166.4096 | 0.00 | 0.00 | 0.2596 | 0.16 % | 13,101 | 08:55:42 |
| JPM | JP Morgan Chase | 209.77 | 0.00 | 0.00 | 2.24 | 1.08 % | 51,669 | 08:55:46 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.18 | -0.25 % | 30,903 | 08:55:49 |
| MCD | McDonalds | 292.50 | 0.00 | 0.00 | 0.47 | 0.16 % | 5,435 | 08:55:18 |
| META | Meta Platforms | 550.75 | 550.75 | 550.89 | 12.80 | 2.38 % | 315,692 | 08:55:57 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 3,733 | 08:53:21 |
| MSFT | Microsoft | 437.75 | 437.73 | 437.83 | 6.94 | 1.61 % | 190,021 | 08:55:57 |
| MU | Micron Technology | 89.57 | 89.57 | 89.60 | 2.22 | 2.54 % | 455,539 | 08:55:38 |
| NKE | Nike | 82.15 | 0.00 | 0.00 | 1.25 | 1.55 % | 51,626 | 08:53:34 |
| ORCL | Oracle | 167.096 | 0.00 | 0.00 | 2.57 | 1.56 % | 111,217 | 08:54:23 |
| PYPL | PayPal | 74.75 | 74.75 | 74.85 | 1.63 | 2.23 % | 160,281 | 08:54:39 |
| QCOM | QUALCOMM | 173.2942 | 173.75 | 173.91 | 4.99 | 2.97 % | 72,408 | 08:55:58 |
| QQQ | Invesco QQQ Trust Series 1 | 481.44 | 481.43 | 481.48 | 10.00 | 2.12 % | 1,137,670 | 08:56:01 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | 3.28 | 10.53 % | 9,316,314 | 08:56:01 |
| SPY | SPDR S&P 500 | 570.10 | 0.00 | 0.00 | 8.70 | 1.55 % | 1,462,987 | 08:56:01 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,515 | 08:39:07 |
| TSLA | Tesla | 233.79 | 233.73 | 233.79 | 6.59 | 2.90 % | 1,746,803 | 08:56:01 |
| V | Visa | 291.20 | 0.00 | 0.00 | 2.72 | 0.94 % | 19,990 | 08:53:36 |
| VZ | Verizon Communications | 43.78 | 0.00 | 0.00 | -0.10 | -0.23 % | 73,172 | 08:55:18 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.14 | 9.15 | 0.13 | 1.44 % | 151,892 | 08:54:54 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 29,465 | 08:55:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
