ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.99224.98225.004.301.95 %746,62308:55:56
AMDAdvanced Micro Devices153.85153.83153.885.563.75 %814,18208:55:51
AMZNAmazon.com190.00189.96189.983.571.91 %519,08908:55:58
AXPAmerican Express266.400.000.004.221.61 %4,25308:55:43
BABoeing156.460.000.001.350.87 %130,88008:55:42
BABAAlibaba87.770.000.003.353.97 %695,00708:55:26
BACBank of America40.080.000.000.461.16 %205,95308:55:50
COINCoinbase Global170.85170.78170.858.215.05 %420,90108:56:00
CRMSalesforce257.250.000.004.821.91 %28,12408:53:02
DISWalt Disney94.710.000.001.131.21 %542,07308:55:19
DOWDow52.400.000.000.761.47 %4,47408:50:33
GOOGLAlphabet163.50163.49163.523.692.31 %341,73108:55:59
GSGoldman Sachs492.440.000.007.861.62 %5,38208:55:48
HDHome Depot390.000.000.005.991.56 %15,00008:53:08
IBMInternational Business M...216.610.000.001.670.78 %18,88308:55:57
INTCIntel21.1421.1221.140.371.78 %2,255,25708:56:01
IWMiShares Russell 2000224.650.000.005.202.37 %1,415,04808:56:01
JNJJohnson and Johnson166.40960.000.000.25960.16 %13,10108:55:42
JPMJP Morgan Chase209.770.000.002.241.08 %51,66908:55:46
KOCoca Cola71.570.000.00-0.18-0.25 %30,90308:55:49
MCDMcDonalds292.500.000.000.470.16 %5,43508:55:18
METAMeta Platforms550.75550.75550.8912.802.38 %315,69208:55:57
MRKMerck119.410.000.000.770.65 %3,73308:53:21
MSFTMicrosoft437.75437.73437.836.941.61 %190,02108:55:57
MUMicron Technology89.5789.5789.602.222.54 %455,53908:55:38
NKENike82.150.000.001.251.55 %51,62608:53:34
ORCLOracle167.0960.000.002.571.56 %111,21708:54:23
PYPLPayPal74.7574.7574.851.632.23 %160,28108:54:39
QCOMQUALCOMM173.2942173.75173.914.992.97 %72,40808:55:58
QQQInvesco QQQ Trust Series 1481.44481.43481.4810.002.12 %1,137,67008:56:01
SOXLDirexion Daily Semicondu...34.420.000.003.2810.53 %9,316,31408:56:01
SPYSPDR S&P 500570.100.000.008.701.55 %1,462,98708:56:01
TRVThe Travelers Companies240.400.000.000.650.27 %1,51508:39:07
TSLATesla233.79233.73233.796.592.90 %1,746,80308:56:01
VVisa291.200.000.002.720.94 %19,99008:53:36
VZVerizon Communications43.780.000.00-0.10-0.23 %73,17208:55:18
WBAWalgreens Boots Alliance9.149.149.150.131.44 %151,89208:54:54
XOMExxon Mobil116.130.000.001.551.35 %29,46508:55:49