News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.77 | 228.76 | 228.78 | 8.08 | 3.66 % | 40,785,877 | 14:24:09 |
| AMD | Advanced Micro Devices | 158.38 | 158.37 | 158.39 | 10.09 | 6.80 % | 30,788,470 | 14:24:14 |
| AMZN | Amazon.com | 189.4399 | 189.43 | 189.44 | 3.01 | 1.61 % | 22,302,402 | 14:24:15 |
| AXP | American Express | 268.5729 | 0.00 | 0.00 | 6.39 | 2.44 % | 1,707,829 | 14:24:14 |
| BA | Boeing | 155.32 | 0.00 | 0.00 | 0.21 | 0.14 % | 5,578,527 | 14:24:13 |
| BABA | Alibaba | 88.205 | 0.00 | 0.00 | 3.79 | 4.48 % | 13,731,490 | 14:24:05 |
| BAC | Bank of America | 40.815 | 0.00 | 0.00 | 1.20 | 3.02 % | 25,305,520 | 14:24:11 |
| COIN | Coinbase Global | 170.02 | 169.90 | 170.05 | 7.38 | 4.54 % | 6,376,263 | 14:24:08 |
| CRM | Salesforce | 265.90 | 0.00 | 0.00 | 13.47 | 5.34 % | 7,794,993 | 14:24:05 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.09 | 0.10 % | 5,882,753 | 14:24:14 |
| DOW | Dow | 52.975 | 0.00 | 0.00 | 1.34 | 2.59 % | 2,179,227 | 14:24:14 |
| GOOGL | Alphabet | 162.74 | 162.73 | 162.74 | 2.93 | 1.83 % | 12,723,320 | 14:24:15 |
| GS | Goldman Sachs | 504.03 | 0.00 | 0.00 | 19.45 | 4.01 % | 1,386,303 | 14:24:08 |
| HD | Home Depot | 390.7082 | 0.00 | 0.00 | 6.70 | 1.74 % | 1,691,329 | 14:24:12 |
| IBM | International Business M... | 212.925 | 0.00 | 0.00 | -2.02 | -0.94 % | 3,318,345 | 14:24:13 |
| INTC | Intel | 21.365 | 21.36 | 21.37 | 0.595 | 2.86 % | 66,164,547 | 14:24:13 |
| IWM | iShares Russell 2000 | 223.52 | 0.00 | 0.00 | 4.07 | 1.85 % | 23,237,326 | 14:24:15 |
| JNJ | Johnson and Johnson | 165.14 | 0.00 | 0.00 | -1.01 | -0.61 % | 2,298,757 | 14:24:13 |
| JPM | JP Morgan Chase | 210.9185 | 0.00 | 0.00 | 3.39 | 1.63 % | 6,620,453 | 14:24:07 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 6,646,698 | 14:24:15 |
| MCD | McDonalds | 292.66 | 0.00 | 0.00 | 0.63 | 0.22 % | 1,133,223 | 14:24:06 |
| META | Meta Platforms | 560.34 | 560.25 | 560.32 | 22.39 | 4.16 % | 10,305,511 | 14:24:07 |
| MRK | Merck | 117.0568 | 0.00 | 0.00 | -1.58 | -1.33 % | 4,511,471 | 14:24:15 |
| MSFT | Microsoft | 438.635 | 438.58 | 438.67 | 7.83 | 1.82 % | 11,034,038 | 14:24:13 |
| MU | Micron Technology | 90.12 | 90.11 | 90.12 | 2.77 | 3.17 % | 14,187,245 | 14:24:15 |
| NKE | Nike | 81.365 | 0.00 | 0.00 | 0.465 | 0.57 % | 4,737,459 | 14:24:15 |
| ORCL | Oracle | 167.42 | 0.00 | 0.00 | 2.89 | 1.76 % | 5,809,185 | 14:24:15 |
| PYPL | PayPal | 77.72 | 77.71 | 77.72 | 4.60 | 6.29 % | 14,561,529 | 14:24:15 |
| QCOM | QUALCOMM | 175.78 | 175.77 | 175.82 | 7.48 | 4.44 % | 4,204,168 | 14:24:15 |
| QQQ | Invesco QQQ Trust Series 1 | 484.97 | 484.98 | 484.99 | 13.53 | 2.87 % | 32,060,869 | 14:24:15 |
| SOXL | Direxion Daily Semicondu... | 36.085 | 0.00 | 0.00 | 4.95 | 15.88 % | 87,236,830 | 14:24:15 |
| SPY | SPDR S&P 500 | 571.64 | 0.00 | 0.00 | 10.24 | 1.82 % | 39,184,443 | 14:24:15 |
| TRV | The Travelers Companies | 238.38 | 0.00 | 0.00 | -1.37 | -0.57 % | 460,523 | 14:24:08 |
| TSLA | Tesla | 243.725 | 243.72 | 243.74 | 16.53 | 7.27 % | 77,614,294 | 14:24:07 |
| V | Visa | 285.47 | 0.00 | 0.00 | -3.01 | -1.04 % | 5,074,081 | 14:24:05 |
| VZ | Verizon Communications | 43.52 | 0.00 | 0.00 | -0.36 | -0.82 % | 12,338,764 | 14:24:10 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.99 | 9.00 | -0.02 | -0.22 % | 8,354,669 | 14:24:12 |
| XOM | Exxon Mobil | 116.947 | 0.00 | 0.00 | 2.37 | 2.07 % | 5,380,936 | 14:24:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
