News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.77 | 228.68 | 228.77 | 8.08 | 3.66 % | 66,722,577 | 18:08:54 |
| AMD | Advanced Micro Devices | 156.9982 | 156.89 | 156.95 | 8.71 | 5.87 % | 42,906,485 | 18:08:58 |
| AMZN | Amazon.com | 189.6217 | 189.50 | 189.59 | 3.19 | 1.71 % | 39,500,453 | 18:08:42 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,500 | 17:38:06 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -0.22 | -0.14 % | 9,540,775 | 18:07:04 |
| BABA | Alibaba | 88.1985 | 0.00 | 0.00 | 3.78 | 4.48 % | 17,735,081 | 18:06:18 |
| BAC | Bank of America | 40.89 | 0.00 | 0.00 | 1.27 | 3.21 % | 56,421,203 | 18:08:51 |
| COIN | Coinbase Global | 167.47 | 167.50 | 167.80 | 4.83 | 2.97 % | 9,274,231 | 18:09:12 |
| CRM | Salesforce | 265.51 | 0.00 | 0.00 | 13.08 | 5.18 % | 11,032,499 | 18:06:59 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,906,491 | 18:07:50 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,216 | 17:13:59 |
| GOOGL | Alphabet | 162.19 | 162.14 | 162.23 | 2.38 | 1.49 % | 26,564,307 | 18:09:06 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,937,566 | 18:06:22 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,824 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,573 | 18:03:34 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 99,128,911 | 18:09:02 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 33,631,097 | 18:09:07 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,369 | 17:29:00 |
| JPM | JP Morgan Chase | 210.419 | 0.00 | 0.00 | 2.89 | 1.39 % | 11,693,672 | 18:07:10 |
| KO | Coca Cola | 70.71 | 0.00 | 0.00 | -1.04 | -1.45 % | 13,056,256 | 18:02:07 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,001 | 17:46:24 |
| META | Meta Platforms | 559.10 | 559.00 | 559.30 | 21.15 | 3.93 % | 15,621,852 | 18:09:03 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,874 | 17:30:55 |
| MSFT | Microsoft | 438.37 | 438.28 | 438.51 | 7.56 | 1.75 % | 21,666,276 | 18:09:15 |
| MU | Micron Technology | 89.1962 | 89.12 | 89.20 | 1.85 | 2.11 % | 25,161,747 | 18:09:14 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | 6.45 | 7.97 % | 14,682,775 | 18:09:13 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 9,645,397 | 18:08:43 |
| PYPL | PayPal | 77.48 | 77.45 | 77.53 | 4.36 | 5.96 % | 20,786,821 | 18:08:02 |
| QCOM | QUALCOMM | 173.37 | 173.62 | 173.92 | 5.07 | 3.01 % | 10,894,210 | 18:05:17 |
| QQQ | Invesco QQQ Trust Series 1 | 483.16 | 483.10 | 483.15 | 11.72 | 2.49 % | 52,866,596 | 18:09:12 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 3.81 | 12.24 % | 123,435,060 | 18:08:58 |
| SPY | SPDR S&P 500 | 570.75 | 0.00 | 0.00 | 9.35 | 1.67 % | 70,714,900 | 18:09:14 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.4595 | 243.40 | 243.46 | 16.26 | 7.16 % | 102,425,093 | 18:09:16 |
| V | Visa | 284.9157 | 0.00 | 0.00 | -3.56 | -1.24 % | 10,202,761 | 18:08:31 |
| VZ | Verizon Communications | 43.8511 | 0.00 | 0.00 | -0.0289 | -0.07 % | 23,093,127 | 18:04:11 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.02 | 9.04 | 0.02 | 0.22 % | 14,046,546 | 18:08:28 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,475,448 | 17:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
