News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.79 | 224.73 | 224.79 | 4.10 | 1.86 % | 305,983 | 07:55:22 |
| AMD | Advanced Micro Devices | 153.75 | 153.64 | 153.78 | 5.46 | 3.68 % | 399,209 | 07:55:09 |
| AMZN | Amazon.com | 190.12 | 189.98 | 190.15 | 3.69 | 1.98 % | 249,705 | 07:55:04 |
| AXP | American Express | 266.78 | 0.00 | 0.00 | 4.60 | 1.75 % | 1,456 | 07:55:07 |
| BA | Boeing | 156.97 | 0.00 | 0.00 | 1.86 | 1.20 % | 42,814 | 07:51:59 |
| BABA | Alibaba | 87.89 | 0.00 | 0.00 | 3.47 | 4.11 % | 354,878 | 07:54:50 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 139,531 | 07:54:52 |
| COIN | Coinbase Global | 169.54 | 169.40 | 169.58 | 6.90 | 4.24 % | 223,698 | 07:55:19 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | 4.07 | 1.61 % | 12,492 | 07:55:13 |
| DIS | Walt Disney | 94.68 | 0.00 | 0.00 | 1.10 | 1.18 % | 24,017 | 07:54:42 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,039 | 07:44:49 |
| GOOGL | Alphabet | 163.05 | 163.03 | 163.05 | 3.24 | 2.03 % | 148,947 | 07:54:59 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 1,592 | 07:49:53 |
| HD | Home Depot | 391.75 | 0.00 | 0.00 | 7.74 | 2.02 % | 8,157 | 07:55:23 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,907 | 07:52:36 |
| INTC | Intel | 21.17 | 21.18 | 21.19 | 0.40 | 1.93 % | 1,018,419 | 07:55:13 |
| IWM | iShares Russell 2000 | 225.39 | 0.00 | 0.00 | 5.94 | 2.71 % | 653,635 | 07:55:21 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,499 | 07:51:25 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 2.75 | 1.33 % | 24,920 | 07:54:42 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,992 | 07:47:33 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 1,880 | 07:54:32 |
| META | Meta Platforms | 551.00 | 551.01 | 551.14 | 13.05 | 2.43 % | 142,389 | 07:55:08 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,258 | 07:52:25 |
| MSFT | Microsoft | 437.85 | 437.94 | 438.19 | 7.04 | 1.63 % | 123,917 | 07:54:54 |
| MU | Micron Technology | 89.52 | 89.55 | 89.65 | 2.17 | 2.48 % | 243,588 | 07:55:03 |
| NKE | Nike | 82.07 | 0.00 | 0.00 | 1.17 | 1.45 % | 26,636 | 07:48:32 |
| ORCL | Oracle | 167.23 | 0.00 | 0.00 | 2.70 | 1.64 % | 55,684 | 07:55:08 |
| PYPL | PayPal | 74.89 | 74.80 | 74.89 | 1.77 | 2.42 % | 68,444 | 07:55:19 |
| QCOM | QUALCOMM | 173.65 | 173.51 | 173.60 | 5.35 | 3.18 % | 24,906 | 07:54:54 |
| QQQ | Invesco QQQ Trust Series 1 | 481.31 | 481.32 | 481.35 | 9.87 | 2.09 % | 660,524 | 07:55:22 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | 3.11 | 9.99 % | 6,177,811 | 07:55:23 |
| SPY | SPDR S&P 500 | 570.50 | 0.00 | 0.00 | 9.10 | 1.62 % | 787,048 | 07:55:23 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,391 | 07:31:57 |
| TSLA | Tesla | 233.96 | 233.96 | 234.00 | 6.76 | 2.98 % | 893,782 | 07:55:08 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,868 | 07:52:44 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | 0.07 | 0.16 % | 24,728 | 07:55:21 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.18 | 9.19 | 0.17 | 1.89 % | 61,601 | 07:54:13 |
| XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 1.51 | 1.32 % | 11,845 | 07:55:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
