News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.38 | 182.37 | 182.38 | 0.67 | 0.37 % | 49,748,832 | 13:47:36 |
| AMD | Advanced Micro Devices | 155.07 | 155.08 | 155.09 | -0.71 | -0.46 % | 25,176,129 | 13:47:31 |
| AMZN | Amazon.com | 188.882 | 188.88 | 188.89 | 0.182 | 0.10 % | 19,738,222 | 13:47:31 |
| AXP | American Express | 235.535 | 0.00 | 0.00 | 1.21 | 0.51 % | 1,080,258 | 13:47:39 |
| BA | Boeing | 177.33 | 0.00 | 0.00 | -1.02 | -0.57 % | 2,993,132 | 13:47:29 |
| BABA | Alibaba | 79.2549 | 0.00 | 0.00 | -2.30 | -2.81 % | 10,769,075 | 13:47:30 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.27 | 0.72 % | 16,016,385 | 13:47:29 |
| COIN | Coinbase Global | 216.97 | 216.81 | 217.07 | -9.96 | -4.39 % | 5,147,610 | 13:47:39 |
| CRM | Salesforce | 278.34 | 0.00 | 0.00 | 2.71 | 0.98 % | 1,751,773 | 13:47:25 |
| DIS | Walt Disney | 105.31 | 0.00 | 0.00 | -11.16 | -9.58 % | 41,582,055 | 13:47:31 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,573,464 | 13:47:37 |
| GOOGL | Alphabet | 171.10 | 171.09 | 171.11 | 3.00 | 1.78 % | 17,526,480 | 13:47:38 |
| GS | Goldman Sachs | 444.40 | 0.00 | 0.00 | 0.73 | 0.16 % | 925,102 | 13:47:37 |
| HD | Home Depot | 341.33 | 0.00 | 0.00 | -0.96 | -0.28 % | 1,361,691 | 13:47:39 |
| IBM | International Business M... | 168.445 | 0.00 | 0.00 | -0.165 | -0.10 % | 1,349,734 | 13:47:34 |
| INTC | Intel | 31.045 | 31.04 | 31.05 | 0.075 | 0.24 % | 20,325,065 | 13:47:30 |
| IWM | iShares Russell 2000 | 205.68 | 0.00 | 0.00 | 1.17 | 0.57 % | 11,320,001 | 13:47:37 |
| JNJ | Johnson and Johnson | 148.83 | 0.00 | 0.00 | 0.25 | 0.17 % | 2,193,901 | 13:47:39 |
| JPM | JP Morgan Chase | 192.37 | 0.00 | 0.00 | 0.37 | 0.19 % | 4,042,327 | 13:47:29 |
| KO | Coca Cola | 62.325 | 0.00 | 0.00 | -0.025 | -0.04 % | 4,412,177 | 13:47:37 |
| MCD | McDonalds | 267.99 | 0.00 | 0.00 | -1.31 | -0.49 % | 1,208,583 | 13:47:25 |
| META | Meta Platforms | 468.576 | 468.55 | 468.65 | 2.90 | 0.62 % | 8,240,976 | 13:47:30 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | 1.34 | 1.05 % | 2,756,925 | 13:47:39 |
| MSFT | Microsoft | 412.01 | 411.99 | 412.03 | -1.53 | -0.37 % | 7,568,756 | 13:47:39 |
| MU | Micron Technology | 120.03 | 120.02 | 120.04 | -0.10 | -0.08 % | 7,762,848 | 13:47:39 |
| NKE | Nike | 93.4555 | 0.00 | 0.00 | 0.0955 | 0.10 % | 3,795,228 | 13:47:30 |
| ORCL | Oracle | 118.57 | 0.00 | 0.00 | 0.23 | 0.19 % | 2,638,797 | 13:47:39 |
| PYPL | PayPal | 66.22 | 66.22 | 66.23 | 0.61 | 0.93 % | 5,015,443 | 13:47:28 |
| QCOM | QUALCOMM | 182.47 | 182.45 | 182.48 | 0.62 | 0.34 % | 2,531,330 | 13:47:29 |
| QQQ | Invesco QQQ Trust Series 1 | 441.27 | 441.26 | 441.27 | 1.02 | 0.23 % | 20,500,357 | 13:47:31 |
| SOXL | Direxion Daily Semicondu... | 41.345 | 0.00 | 0.00 | 0.045 | 0.11 % | 33,189,878 | 13:47:38 |
| SPY | SPDR S&P 500 | 518.056 | 0.00 | 0.00 | 1.49 | 0.29 % | 23,016,189 | 13:47:30 |
| TRV | The Travelers Companies | 216.85 | 0.00 | 0.00 | 0.94 | 0.44 % | 197,410 | 13:46:33 |
| TSLA | Tesla | 179.3995 | 179.37 | 179.40 | -5.36 | -2.90 % | 53,663,511 | 13:47:30 |
| V | Visa | 276.63 | 0.00 | 0.00 | 3.96 | 1.45 % | 2,525,957 | 13:47:37 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.165 | -0.42 % | 5,184,157 | 13:47:27 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 4,498,283 | 13:47:35 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | 0.09 | 0.08 % | 9,632,988 | 13:47:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
