News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.96 | 223.96 | 224.00 | 3.27 | 1.48 % | 57,662 | 04:34:43 |
| AMD | Advanced Micro Devices | 151.92 | 151.90 | 152.08 | 3.63 | 2.45 % | 39,375 | 04:34:27 |
| AMZN | Amazon.com | 189.36 | 189.35 | 189.39 | 2.93 | 1.57 % | 34,794 | 04:34:42 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:34:44 |
| BA | Boeing | 156.87 | 0.00 | 0.00 | 1.76 | 1.13 % | 3,501 | 04:34:36 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 91,963 | 04:33:16 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 7,613 | 04:32:37 |
| COIN | Coinbase Global | 168.90 | 168.90 | 169.10 | 6.26 | 3.85 % | 63,191 | 04:34:00 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 3,143 | 04:34:44 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 4,559 | 04:32:20 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,061 | 04:34:43 |
| GOOGL | Alphabet | 162.30 | 162.29 | 162.30 | 2.49 | 1.56 % | 27,985 | 04:34:36 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:34:43 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,491 | 04:34:45 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 1,811 | 04:26:33 |
| INTC | Intel | 21.25 | 21.24 | 21.26 | 0.48 | 2.31 % | 222,001 | 04:34:40 |
| IWM | iShares Russell 2000 | 225.13 | 0.00 | 0.00 | 5.68 | 2.59 % | 77,723 | 04:34:39 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 694 | 04:32:52 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,424 | 04:34:43 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 3,168 | 04:34:43 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:34:31 |
| META | Meta Platforms | 548.06 | 547.81 | 548.25 | 10.11 | 1.88 % | 21,760 | 04:34:16 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:33:59 |
| MSFT | Microsoft | 437.00 | 437.00 | 437.20 | 6.19 | 1.44 % | 22,736 | 04:33:34 |
| MU | Micron Technology | 89.09 | 88.93 | 89.05 | 1.74 | 1.99 % | 52,396 | 04:34:41 |
| NKE | Nike | 81.86 | 0.00 | 0.00 | 0.96 | 1.19 % | 8,996 | 04:32:02 |
| ORCL | Oracle | 166.74 | 0.00 | 0.00 | 2.21 | 1.34 % | 3,191 | 04:32:48 |
| PYPL | PayPal | 74.34 | 74.30 | 74.35 | 1.22 | 1.67 % | 14,961 | 04:34:43 |
| QCOM | QUALCOMM | 172.40 | 172.10 | 172.44 | 4.10 | 2.44 % | 6,361 | 04:34:11 |
| QQQ | Invesco QQQ Trust Series 1 | 479.53 | 479.46 | 479.53 | 8.09 | 1.72 % | 100,948 | 04:34:47 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | 2.40 | 7.71 % | 1,377,723 | 04:34:44 |
| SPY | SPDR S&P 500 | 568.71 | 0.00 | 0.00 | 7.31 | 1.30 % | 51,870 | 04:34:47 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 876 | 04:23:00 |
| TSLA | Tesla | 232.57 | 232.50 | 232.83 | 5.37 | 2.36 % | 220,537 | 04:34:39 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:34:43 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | 0.18 | 0.41 % | 3,263 | 04:34:16 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.11 | 9.15 | 0.08 | 0.89 % | 2,237 | 04:34:10 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 856 | 04:34:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
