ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZVIA Zevia PBC

2.27
0.04 (1.79%)
Mar 07 2025 - Closed
Delayed by 15 minutes

ZVIA Mar 21 2025 2.5 Put

0.45 0.05 (12.50%)
Bid 0.35 Volume 10 Exp. Date Mar 21 2025
Ask 0.95 Open Interest 208 Day's Range 0.45 - 0.45
Open 0.45 Prev Close 0.40 Last Trade 3/07/2025 11:22

ZVIA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.160.150.11-31.25 %1254
5.000.030.050.030.00 %01,718

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.350.950.4512.50 %10208
5.002.753.202.650.00 %033