Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zevia PBC | ZVIA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8193 | 05:54:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8193 |
ZVIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.00 | 0.8011 | 0.873574 | 225,952 | -0.1407 | -14.66% |
| 1 Month | 1.18 | 1.20 | 0.8011 | 0.9986436 | 176,660 | -0.3607 | -30.57% |
| 3 Months | 1.67 | 1.79 | 0.8011 | 1.24 | 161,346 | -0.8507 | -50.94% |
| 6 Months | 1.76 | 2.42 | 0.8011 | 1.56 | 139,829 | -0.9407 | -53.45% |
| 1 Year | 3.30 | 4.80 | 0.8011 | 2.52 | 151,452 | -2.48 | -75.17% |
| 3 Years | 12.50 | 17.4999 | 0.8011 | 5.85 | 200,643 | -11.68 | -93.45% |
| 5 Years | 12.50 | 17.4999 | 0.8011 | 5.85 | 200,643 | -11.68 | -93.45% |
ZVIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.8193 | -0.0104 | -1.25% | 0.83 | 0.8885 | 0.8108 | 85,263 |
| Apr 24 2024 | 0.8297 | -0.0203 | -2.39% | 0.8554 | 0.8887 | 0.815 | 126,133 |
| Apr 23 2024 | 0.85 | -0.0497 | -5.52% | 0.8997 | 0.900101 | 0.8011 | 419,033 |
| Apr 22 2024 | 0.8997 | -0.0834 | -8.48% | 0.97 | 1.00 | 0.89 | 412,544 |
| Apr 19 2024 | 0.9831 | 0.0231 | 2.41% | 0.96 | 1.00 | 0.9455 | 85,298 |
| Apr 18 2024 | 0.96 | -0.05 | -4.95% | 1.00 | 1.04 | 0.9351 | 216,435 |
| Apr 17 2024 | 1.01 | 0.01 | 1.00% | 1.05 | 1.05 | 1.00 | 73,770 |
| Apr 16 2024 | 1.00 | 0.02 | 2.04% | 1.01 | 1.05 | 0.9825 | 162,122 |
| Apr 15 2024 | 0.98 | -0.05 | -4.85% | 1.03 | 1.05 | 0.9601 | 113,771 |
| Apr 12 2024 | 1.03 | -0.05 | -4.63% | 1.06 | 1.07 | 1.03 | 112,095 |
| Apr 11 2024 | 1.08 | 0.03 | 2.86% | 1.04 | 1.09 | 1.03 | 144,213 |
| Apr 10 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.0921 | 1.03 | 110,585 |
| Apr 09 2024 | 1.07 | -0.11 | -9.32% | 1.20 | 1.20 | 1.05 | 341,534 |
| Apr 08 2024 | 1.18 | 0.14 | 13.46% | 1.05 | 1.1873 | 1.02 | 362,700 |
| Apr 05 2024 | 1.04 | -0.03 | -2.80% | 1.08 | 1.09 | 1.01 | 71,197 |
| Apr 04 2024 | 1.07 | 0.03 | 2.88% | 1.12 | 1.12 | 1.03 | 197,966 |
| Apr 03 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.09 | 1.0101 | 100,497 |
| Apr 02 2024 | 1.05 | -0.08 | -7.08% | 1.121 | 1.121 | 1.04 | 107,988 |
| Apr 01 2024 | 1.13 | -0.04 | -3.42% | 1.18 | 1.198 | 1.13 | 93,469 |
| Mar 28 2024 | 1.17 | 0.12 | 11.43% | 1.07 | 1.18 | 1.06 | 167,207 |
| Mar 27 2024 | 1.05 | 0.07 | 7.12% | 1.01 | 1.06 | 1.00 | 266,013 |
| Mar 26 2024 | 0.9802 | -0.0898 | -8.39% | 1.09 | 1.11 | 0.9802 | 341,476 |
