ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      81,806.72
      -5.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Zevia PBC (ZVIA)

      7. Zevia PBC (ZVIA) Options

      ZVIA Zevia PBC

      2.27
      0.04 (1.79%)
      Mar 07 2025 - Closed
      Delayed by 15 minutes

      ZVIA Mar 21 2025 5 Put

      View Full ZVIA Chain
      2.65 0.00 (0.00%)
      Bid 2.75 Volume 0 Exp. Date Mar 21 2025
      Ask 3.20 Open Interest 33 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.65 Last Trade - -

      ZVIA Option Chain - Mar 21 2025

      ZVIA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.160.150.11-31.25 %1254
      5.000.030.050.030.00 %01,718

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.350.950.4512.50 %10208
      5.002.753.202.650.00 %033

      ZVIA Latest iHub Posts

      glenn1919
      ZVIA..........................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&amp
      Thu Dec 26, 2024 2:06 PM
      glenn1919
      ZVIA..............https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0
      Mon Dec 23, 2024 2:10 PM
      tw0122
      Healthy sodas option who will buy them out. 
      Mon Dec 2, 2024 1:17 PM
      glenn1919
      ZVIA.........................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&
      Mon Dec 2, 2024 12:44 PM
      QuantumOasis152
      Glen, I am a big buyer at .62 cents.
      Sat Nov 23, 2024 10:41 AM
      glenn1919
      ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&am
      Sat Nov 23, 2024 8:23 AM
      glenn1919
      ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&
      Thu Nov 21, 2024 8:42 AM
      glenn1919
      ZVIA..........................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&amp
      Tue Nov 19, 2024 9:55 AM
      More ZVIA Messages

      Your Recent History

      BIT
      F19212
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads