Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

15.68

0.30 (1.95%)

Last Updated: 13:29:45

Delayed by 15 minutes

ZETA May 17 2024 15 Call

View Full ZETA Chain

0.90 0.28 (45.16%)

Bid	0.75	Volume	359	Exp. Date	May 17 2024
Ask	0.90	Open Interest	1,801	Day's Range	0.50 - 0.95
Open	0.70	Prev Close	0.62	Last Trade	5/08/2024 10:56

ZETA Option Chain - May 17 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.00	14.40	0.00	0.00 %	0	0
5.00	10.50	11.70	0.00	0.00 %	0	0
7.50	8.00	9.60	4.10	0.00 %	0	1
10.00	5.50	6.60	5.60	0.00 %	0	690
12.50	3.10	3.40	3.18	14.39 %	27	6,576
15.00	0.75	0.90	0.90	45.16 %	359	1,801
17.50	0.05	0.05	0.05	0.00 %	2	219

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	1
10.00	0.10	0.25	0.10	0.00 %	0	35
12.50	0.10	0.10	0.10	0.00 %	0	304
15.00	0.10	0.15	0.15	-50.00 %	157	253
17.50	1.60	2.45	0.00	0.00 %	0	0

ZETA Latest iHub Posts

More ZETA Messages

Globestar Therapeutics (PK)

MicroCloud Hologram

Decentral Life (PK)

Moon Equity (PK)

Greene Concepts (PK)

Brookmount Explorations (PK)

Therapeutic Solutions (PK)

Progressive Care (QB)

FuelCell Energy

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock