Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

15.44

2.44 (18.77%)

May 07 2024 - Closed

Delayed by 15 minutes

ZETA May 17 2024 10 Call

View Full ZETA Chain

5.60 2.40 (75.00%)

Bid	5.00	Volume	156	Exp. Date	May 17 2024
Ask	6.00	Open Interest	686	Day's Range	5.50 - 5.80
Open	5.50	Prev Close	3.20	Last Trade	5/07/2024 13:02

ZETA Option Chain - May 17 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.60	14.30	0.00	0.00 %	0	0
5.00	8.80	11.80	0.00	0.00 %	0	0
7.50	7.50	9.30	4.10	0.00 %	0	1
10.00	5.00	6.00	5.60	75.00 %	156	686
12.50	2.75	2.90	2.78	178.00 %	393	6,328
15.00	0.55	0.70	0.62	226.32 %	566	1,495
17.50	0.05	0.05	0.05	-50.00 %	233	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	1
10.00	0.10	0.05	0.10	0.00 %	0	35
12.50	0.05	0.10	0.10	-77.78 %	3	303
15.00	0.25	0.35	0.30	0.00 %	283	0
17.50	1.00	5.00	0.00	0.00 %	0	0

ZETA Latest iHub Posts

More ZETA Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

FuelCell Energy

Clean Vision (QB)

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock