Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

15.44

2.44 (18.77%)

May 07 2024 - Closed

Delayed by 15 minutes

ZETA May 17 2024 5 Call

View Full ZETA Chain

0.00 0.00 (0.00%)

Bid	8.80	Volume	0	Exp. Date	May 17 2024
Ask	11.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZETA Option Chain - May 17 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.60	14.30	0.00	0.00 %	0	0
5.00	8.80	11.80	0.00	0.00 %	0	0
7.50	7.50	9.30	4.10	0.00 %	0	1
10.00	5.00	6.00	5.60	75.00 %	156	686
12.50	2.75	2.90	2.78	178.00 %	393	6,328
15.00	0.55	0.70	0.62	226.32 %	566	1,495
17.50	0.05	0.05	0.05	-50.00 %	233	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	1
10.00	0.10	0.05	0.10	0.00 %	0	35
12.50	0.05	0.10	0.10	-77.78 %	3	303
15.00	0.25	0.35	0.30	0.00 %	283	0
17.50	1.00	5.00	0.00	0.00 %	0	0

ZETA Latest iHub Posts

More ZETA Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock