News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 225 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 79 | Day's Range | 4.30 - 7.30 |
| Open | 7.30 | Prev Close | 10.10 | Last Trade | 12/20/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.70 | 28.30 | 27.52 | -33.69 % | 3 | 58 |
| 115.00 | 21.10 | 23.60 | 21.11 | -31.90 % | 1 | 161 |
| 120.00 | 15.90 | 19.30 | 17.97 | -53.57 % | 2 | 189 |
| 125.00 | 12.60 | 14.90 | 13.70 | -50.36 % | 51 | 212 |
| 130.00 | 9.80 | 11.00 | 10.40 | -44.00 % | 32 | 655 |
| 135.00 | 7.20 | 8.00 | 7.55 | -72.40 % | 40 | 505 |
| 140.00 | 4.40 | 5.60 | 5.20 | -54.62 % | 20 | 227 |
| 145.00 | 3.40 | 4.70 | 4.40 | -56.44 % | 225 | 79 |
| 150.00 | 2.55 | 2.90 | 3.05 | -57.64 % | 718 | 412 |
| 155.00 | 1.60 | 3.30 | 2.00 | -69.23 % | 474 | 2,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.20 | 1.50 | 0.60 | 140.00 % | 106 | 284 |
| 115.00 | 0.50 | 1.10 | 1.00 | 66.67 % | 24 | 1,050 |
| 120.00 | 1.30 | 2.60 | 1.80 | 246.15 % | 60 | 1,006 |
| 125.00 | 2.50 | 4.90 | 2.70 | 134.78 % | 14 | 1,333 |
| 130.00 | 4.20 | 4.70 | 4.00 | 73.91 % | 120 | 1,898 |
| 135.00 | 4.60 | 8.30 | 6.70 | 86.11 % | 66 | 102 |
| 140.00 | 7.50 | 10.00 | 9.50 | 72.73 % | 21 | 177 |
| 145.00 | 12.50 | 14.30 | 11.30 | 45.24 % | 194 | 1,001 |
| 150.00 | 16.30 | 17.70 | 15.40 | 108.11 % | 4 | 89 |
| 155.00 | 20.30 | 22.10 | 20.38 | 239.67 % | 2 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
