Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XPO Inc | XPO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.37 | 04:01:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.37 |
XPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.06 | 128.905 | 122.19 | 125.80 | 847,742 | -4.69 | -3.66% |
| 1 Month | 121.43 | 130.51 | 117.50 | 124.30 | 976,030 | 1.94 | 1.60% |
| 3 Months | 85.87 | 130.51 | 82.78 | 114.87 | 1,297,582 | 37.50 | 43.67% |
| 6 Months | 74.24 | 130.51 | 65.80 | 95.66 | 1,412,167 | 49.13 | 66.18% |
| 1 Year | 33.20 | 130.51 | 33.12 | 74.16 | 1,674,448 | 90.17 | 271.60% |
| 3 Years | 137.04 | 153.45 | 29.02 | 69.52 | 1,552,085 | -13.67 | -9.98% |
| 5 Years | 62.48 | 153.45 | 29.02 | 73.30 | 1,408,042 | 60.89 | 97.46% |
XPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 123.37 | -2.43 | -1.93% | 127.37 | 128.905 | 122.47 | 1,028,564 |
| Apr 12 2024 | 125.80 | -1.12 | -0.88% | 125.32 | 126.07 | 124.09 | 701,088 |
| Apr 11 2024 | 126.92 | 1.21 | 0.96% | 125.76 | 127.15 | 124.57 | 709,401 |
| Apr 10 2024 | 125.71 | -1.63 | -1.28% | 124.57 | 127.125 | 124.42 | 656,202 |
| Apr 09 2024 | 127.34 | -1.30 | -1.01% | 128.06 | 128.555 | 122.19 | 1,143,453 |
| Apr 08 2024 | 128.64 | 0.48 | 0.37% | 128.98 | 130.51 | 128.15 | 885,899 |
| Apr 05 2024 | 128.16 | 5.79 | 4.73% | 123.60 | 128.25 | 123.60 | 1,307,264 |
| Apr 04 2024 | 122.37 | -1.34 | -1.08% | 124.37 | 127.71 | 121.49 | 832,113 |
| Apr 03 2024 | 123.71 | 2.54 | 2.10% | 121.39 | 124.605 | 121.39 | 746,625 |
| Apr 02 2024 | 121.17 | -0.68 | -0.56% | 120.37 | 121.31 | 117.50 | 743,694 |
| Apr 01 2024 | 121.85 | -0.18 | -0.15% | 120.72 | 122.035 | 120.435 | 707,353 |
| Mar 28 2024 | 122.03 | 1.11 | 0.92% | 119.83 | 122.755 | 119.275 | 1,185,106 |
| Mar 27 2024 | 120.92 | -1.95 | -1.59% | 123.95 | 123.95 | 119.93 | 1,229,352 |
| Mar 26 2024 | 122.87 | -1.20 | -0.97% | 124.27 | 124.96 | 122.63 | 746,973 |
| Mar 25 2024 | 124.07 | -1.35 | -1.08% | 125.01 | 125.29 | 123.38 | 630,550 |
| Mar 22 2024 | 125.42 | 0.00 | 0.00% | 125.58 | 126.2237 | 124.11 | 830,630 |
| Mar 21 2024 | 125.42 | 1.06 | 0.85% | 125.56 | 127.15 | 124.20 | 1,519,803 |
| Mar 20 2024 | 124.36 | 3.14 | 2.59% | 121.12 | 124.93 | 120.25 | 1,710,152 |
| Mar 19 2024 | 121.22 | -0.86 | -0.70% | 121.43 | 122.3899 | 119.6701 | 1,230,343 |
| Mar 18 2024 | 122.08 | -0.58 | -0.47% | 123.33 | 124.46 | 122.00 | 939,964 |
