ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
XPO Inc

XPO Inc (XPO)

107.74
0.50
( 0.47% )
Updated: 11:07:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.491.40235294118106.25111.04103.311745033107.17792933CS
4-38.27-26.2105335251146.01148.725103.311825467118.20606035CS
12-28-20.6276705466135.74155.08103.311541662129.59661156CS
26-2.5-2.26777939042110.24161103.311546758131.28763663CS
52-15.59-12.640882186123.3316197.031508986121.68360501CS
15632.8443.845126835874.916129.02160352777.99736155CS
26050.5188.257906692357.2316129.02148412482.75718094CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741992000107.241.121.06109.04109.04105.861190185
1741905600106.12-2.92-2.68110110.96105.091541688
1741819200109.041.881.75109.4111.04106.911810513
1741732800107.160.90.85105.35108.92104.86462250333
1741646400106.26-2.09-1.93106.25107.41103.311932586
1741390800108.35-2.71-2.44110.19111.39105.872304312
1741304400111.06-1.67-1.48112.65115.09110.441470622
1741218000112.73-4.07-3.48116.68118.4199111.332408269
1741131600116.8-2.81-2.35118.84119.68112.991836577
1741045200119.61-3.35-2.72124.59125.52119.091453342
1740786000122.962.422.01120124.731201212968
1740699600120.54-1.83-1.50122.91125.05119.941116153
1740613200122.370.270.22123.39125.19122.091016856
1740526800122.1-1.71-1.38123.4124.6667119.182065304
1740440400123.81-0.77-0.62126.41126.95122.721867470
1740181200124.58-7.83-5.91132.41999133.4116.85814998957
1740094800132.41-4.99-3.63136.94999138.41130.561427903
1740008400137.4-6.9-4.78142.04142.33137.321556546
1739922000144.3-1.34-0.92146.01148.725144.111170067
1739576400145.639992.211.54144145.865143.19760015
1739490000143.43-1.38-0.95145.3147142.4125682457
1739403600144.81-3.2-2.16143.63999147.56143.63999633981
1739317200148.011.531.04145.63999148.13143.479991006759
1739230800146.47999-1.68-1.13149.13999151.4145.211218761
1738971600148.161.250.85145.91999148.79143.41663765
1738885200146.9110.67.78149.99155.08143.52516941
1738798800136.314.813.66132.66999137.94999132.092538146
1738712400131.52.882.24129.19999132.94128.81158803
1738626000128.62-5.05-3.78130.4134.07128.541507598
1738366800133.66999-2.8-2.05137.36138.02132.381501153
1738280400136.470.520.38135.71137.6134.65745291
1738194000135.94999-4.15-2.96140.75140.75134.12896375
1738107600140.11.721.24138.35140.55195137.69999918859
1738021200138.38-0.72-0.52137141.24136.661703737
1737762000139.12.381.74138.63999140.11138.471669606
1737675600136.7200.00136.72136.72136.720
1737589200136.72-1.59-1.15139.08139.08135.971256311
1737502800138.310.730.53139.19999140136.074992199140
1737157200137.58-0.95-0.69138.09139.99136.321071684
1737070800138.532.141.57136.31140.09135.941721861
1736984400136.389990.860.63136.75139134.78211495300
1736898000135.53-0.14-0.10137.15137.27133.81320416
1736811600135.669991.481.10132.4135.81130.341109833
1736552400134.19-2.99-2.18135135.93133.611279702
1736379600137.181.721.27134.84137.78133.711119855
1736293200135.46-5.66-4.01139.19139.97999134.331804025
1736206800141.122.661.92141.22142.78139.872574407
1735947600138.465.964.50133.62139.75132.711904388
1735861200132.51.351.03133.05134.24130.7851304922
1735688400131.15-1.44-1.09132.97133.35130.949991006704
1735602000132.590.330.25131.36133.19999129.6451413443
1735342800132.26-0.91-0.68132.49134.62130.16895644
1735256400133.16999-1.86-1.38134.31135.24133.08917432
1735077840135.032.111.59132.86135.03132.01629232
1734997200132.91999-2.33-1.72135.74136.44130.752133480
1734738000135.25-10.26-7.05143.03143.75130.975414721
1734651600145.51-1.98-1.34149.4291150.71144.31583348
1734565200147.49-10.45-6.62157.905158.065146.0952048469
1734478800157.94-0.26-0.16159.25161156.6152104147