| Company Name |
Stock Ticker Symbol |
Market |
Type |
| XPO Inc |
XPO |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.35 |
-0.71% |
48.95 |
17:19:49 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 49.28 |
48.60 |
49.65 |
48.95 |
49.30 |
more quote information »
XPO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 47.16 | 50.91 | 46.80 | 48.83 | 1,240,982 | 1.79 | 3.8% |
| 1 Month | 47.14 | 50.91 | 45.24 | 47.69 | 1,325,072 | 1.81 | 3.84% |
| 3 Months | 33.07 | 50.91 | 29.02 | 40.91 | 2,078,092 | 15.88 | 48.02% |
| 6 Months | 36.28 | 50.91 | 29.02 | 38.94 | 1,839,265 | 12.67 | 34.92% |
| 1 Year | 54.82 | 61.67 | 29.02 | 42.72 | 1,665,245 | -5.87 | -10.71% |
| 3 Years | 85.46 | 153.45 | 29.02 | 72.46 | 1,421,055 | -36.51 | -42.72% |
| 5 Years | 108.96 | 153.45 | 29.02 | 70.08 | 1,582,698 | -60.01 | -55.08% |
XPO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 07 2023 |
49.30 |
0.26 |
0.53% |
49.66 |
50.91 |
49.22 |
1,275,050 |
| Jun 06 2023 |
49.04 |
0.48 |
0.99% |
48.30 |
49.725 |
47.88 |
1,026,041 |
| Jun 05 2023 |
48.56 |
-1.01 |
-2.04% |
49.06 |
49.85 |
48.53 |
1,104,835 |
| Jun 02 2023 |
49.57 |
2.06 |
4.34% |
48.46 |
50.14 |
48.17 |
1,537,932 |
| Jun 01 2023 |
47.51 |
0.58 |
1.24% |
47.16 |
47.805 |
46.80 |
1,261,052 |
| May 31 2023 |
46.93 |
-1.56 |
-3.22% |
48.13 |
48.25 |
46.655 |
1,421,944 |
| May 30 2023 |
48.49 |
0.14 |
0.29% |
48.59 |
49.08 |
48.245 |
993,529 |
| May 26 2023 |
48.35 |
0.27 |
0.56% |
47.86 |
49.02 |
47.86 |
1,098,270 |
| May 25 2023 |
48.08 |
1.33 |
2.84% |
47.00 |
48.22 |
46.985 |
1,592,262 |
| May 24 2023 |
46.75 |
-0.08 |
-0.17% |
46.32 |
46.89 |
45.24 |
1,819,351 |
| May 23 2023 |
46.83 |
-0.51 |
-1.08% |
47.09 |
47.37 |
46.49 |
1,253,701 |
| May 22 2023 |
47.34 |
0.40 |
0.85% |
47.40 |
48.15 |
46.92 |
1,322,385 |
| May 19 2023 |
46.94 |
-0.86 |
-1.8% |
47.96 |
47.96 |
46.56 |
1,106,791 |
| May 18 2023 |
47.80 |
0.68 |
1.44% |
47.11 |
48.20 |
46.87 |
1,319,997 |
| May 17 2023 |
47.12 |
0.06 |
0.13% |
47.35 |
47.48 |
46.53 |
1,362,479 |
| May 16 2023 |
47.06 |
-0.51 |
-1.07% |
47.41 |
47.41 |
46.53 |
1,112,824 |
| May 15 2023 |
47.57 |
0.73 |
1.56% |
47.09 |
47.94 |
46.62 |
1,313,063 |
| May 12 2023 |
46.84 |
-0.20 |
-0.43% |
47.41 |
47.44 |
46.475 |
1,781,855 |
| May 11 2023 |
47.04 |
-0.28 |
-0.59% |
47.14 |
47.69 |
46.81 |
1,473,001 |
| May 10 2023 |
47.32 |
0.05 |
0.11% |
47.56 |
47.95 |
46.59 |
1,937,331 |
| May 09 2023 |
47.27 |
-1.17 |
-2.42% |
47.52 |
48.42 |
47.25 |
2,780,782 |
| May 08 2023 |
48.44 |
0.54 |
1.13% |
48.45 |
49.20 |
48.17 |
3,443,346 |
See More Historical Prices ยป
