XPO Inc (XPO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 28.80 | 32.50 | 29.16 | 30.65 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 26.40 | 30.10 | 13.40 | 28.25 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 24.40 | 26.60 | 30.70 | 25.50 | 0.00 | 0.00 % | 0 | 1,324 | - |
87.50 | 21.60 | 25.30 | 11.10 | 23.45 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 19.80 | 21.80 | 26.02 | 20.80 | 0.00 | 0.00 % | 0 | 598 | - |
92.50 | 18.00 | 19.20 | 16.73 | 18.60 | 0.00 | 0.00 % | 0 | 72 | - |
95.00 | 16.40 | 18.60 | 14.28 | 17.50 | 0.00 | 0.00 % | 0 | 67 | - |
97.50 | 13.30 | 16.80 | 19.65 | 15.05 | -0.00 | 0.00 % | 0 | 9 | - |
100.00 | 11.80 | 13.10 | 14.55 | 12.45 | 0.00 | 0.00 % | 0 | 96 | - |
105.00 | 9.30 | 9.60 | 10.10 | 9.45 | -0.70 | -6.48 % | 26 | 188 | 7/26/2024 |
110.00 | 6.60 | 6.70 | 7.10 | 6.65 | -3.40 | -32.38 % | 89 | 1,150 | 7/26/2024 |
115.00 | 4.50 | 4.60 | 4.70 | 4.55 | -2.20 | -31.88 % | 271 | 2,008 | 7/26/2024 |
120.00 | 2.95 | 3.10 | 3.10 | 3.025 | -1.50 | -32.61 % | 184 | 2,096 | 7/26/2024 |
125.00 | 1.75 | 1.95 | 2.05 | 1.85 | -0.95 | -31.67 % | 29 | 289 | 7/26/2024 |
130.00 | 0.75 | 1.30 | 1.25 | 1.025 | -1.35 | -51.92 % | 2 | 368 | 7/26/2024 |
135.00 | 0.70 | 0.80 | 0.55 | 0.75 | -0.91 | -62.33 % | 1 | 248 | 7/26/2024 |
140.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.10 | -20.00 % | 2 | 67 | 7/26/2024 |
145.00 | 0.15 | 0.45 | 0.76 | 0.30 | 0.00 | 0.00 % | 0 | 96 | - |
150.00 | 0.05 | 0.70 | 0.10 | 0.375 | -0.35 | -77.78 % | 3 | 87 | 7/26/2024 |
155.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 365 | - |
82.50 | 0.20 | 0.75 | 1.00 | 0.475 | 0.00 | 0.00 % | 0 | 170 | - |
85.00 | 0.35 | 0.90 | 0.24 | 0.625 | 0.00 | 0.00 % | 0 | 651 | - |
87.50 | 0.50 | 0.70 | 0.76 | 0.60 | 0.46 | 153.33 % | 3 | 358 | 7/26/2024 |
90.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.40 | 88.89 % | 7 | 807 | 7/26/2024 |
92.50 | 1.10 | 1.25 | 1.34 | 1.175 | 0.81 | 152.83 % | 3 | 258 | 7/26/2024 |
95.00 | 1.50 | 1.60 | 1.55 | 1.55 | 0.71 | 84.52 % | 10 | 1,746 | 7/26/2024 |
97.50 | 2.00 | 2.15 | 2.00 | 2.075 | 1.15 | 135.29 % | 23 | 230 | 7/26/2024 |
100.00 | 2.65 | 2.75 | 2.65 | 2.70 | 1.01 | 61.59 % | 518 | 1,703 | 7/26/2024 |
105.00 | 4.20 | 4.50 | 4.30 | 4.35 | 2.30 | 115.00 % | 58 | 1,014 | 7/26/2024 |
110.00 | 6.50 | 6.80 | 6.20 | 6.65 | 1.65 | 36.26 % | 168 | 1,981 | 7/26/2024 |
115.00 | 9.40 | 9.70 | 9.30 | 9.55 | 2.30 | 32.86 % | 18 | 535 | 7/26/2024 |
120.00 | 12.80 | 13.20 | 12.60 | 13.00 | 2.70 | 27.27 % | 4 | 158 | 7/26/2024 |
125.00 | 16.60 | 17.60 | 12.30 | 17.10 | 0.00 | 0.00 % | 0 | 125 | - |
130.00 | 20.70 | 22.80 | 20.50 | 21.75 | 0.00 | 0.00 % | 0 | 110 | - |
135.00 | 23.90 | 26.60 | 30.34 | 25.25 | 0.00 | 0.00 % | 0 | 119 | - |
140.00 | 28.30 | 32.40 | 22.90 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.20 | 36.80 | 34.60 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.10 | 42.50 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.10 | 47.50 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.