XPO Inc (XPO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 43.70 | 46.90 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 38.10 | 41.80 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.10 | 36.90 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.80 | 31.80 | 17.50 | 30.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 23.80 | 26.90 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.30 | 20.60 | 20.50 | 19.95 | 0.00 | 0.00 % | 0 | 315 | - |
97.50 | 17.20 | 18.20 | 15.40 | 17.70 | 0.00 | 0.00 % | 0 | 98 | - |
100.00 | 14.90 | 15.80 | 15.80 | 15.35 | 0.00 | 0.00 % | 0 | 528 | - |
105.00 | 10.60 | 11.40 | 11.29 | 11.00 | 0.00 | 0.00 % | 0 | 365 | - |
110.00 | 7.10 | 7.60 | 5.87 | 7.35 | 0.00 | 0.00 % | 0 | 920 | - |
115.00 | 4.10 | 4.50 | 4.60 | 4.30 | 0.00 | 0.00 % | 0 | 688 | - |
120.00 | 2.05 | 2.35 | 2.37 | 2.20 | 0.00 | 0.00 % | 0 | 186 | - |
125.00 | 0.85 | 0.95 | 1.00 | 0.90 | -0.05 | -4.76 % | 1 | 453 | 10:28:49 |
130.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.05 | -12.50 % | 1 | 68 | 10:22:56 |
135.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 62 | - |
140.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 83 | - |
145.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 295 | - |
155.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.05 | 0.30 | 0.29 | 0.175 | 0.00 | 0.00 % | 0 | 334 | - |
95.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 97 | - |
97.50 | 0.35 | 0.50 | 0.41 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.55 | 0.70 | 0.56 | 0.625 | 0.00 | 0.00 % | 0 | 882 | - |
105.00 | 1.15 | 1.45 | 1.32 | 1.30 | 0.00 | 0.00 % | 0 | 867 | - |
110.00 | 2.35 | 2.65 | 2.45 | 2.50 | 0.00 | 0.00 % | 0 | 1,131 | - |
115.00 | 4.20 | 4.70 | 4.33 | 4.45 | 0.00 | 0.00 % | 0 | 99 | - |
120.00 | 7.10 | 7.60 | 6.97 | 7.35 | 0.00 | 0.00 % | 0 | 61 | - |
125.00 | 10.90 | 11.50 | 10.90 | 11.20 | 0.00 | 0.00 % | 0 | 124 | - |
130.00 | 15.30 | 17.00 | 10.90 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.10 | 22.30 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.80 | 27.30 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.30 | 32.10 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.00 | 36.80 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.30 | 41.90 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.30 | 47.00 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.