XPO Inc (XPO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.50 | 41.80 | 45.10 | 27.70 | 43.45 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 39.20 | 42.70 | 26.04 | 40.95 | 0.00 | 0.00 % | 0 | 55 | - |
97.50 | 37.30 | 40.20 | 18.90 | 38.75 | -0.00 | 0.00 % | 0 | 13 | - |
100.00 | 34.70 | 37.20 | 35.20 | 35.95 | 0.00 | 0.00 % | 0 | 214 | - |
105.00 | 29.90 | 33.00 | 32.20 | 31.45 | -20.82 | -39.27 % | 2 | 901 | 12/20/2024 |
110.00 | 25.70 | 28.30 | 27.52 | 27.00 | -13.98 | -33.69 % | 3 | 58 | 12/20/2024 |
115.00 | 21.10 | 23.60 | 21.11 | 22.35 | -9.89 | -31.90 % | 1 | 161 | 12/20/2024 |
120.00 | 15.90 | 19.30 | 17.97 | 17.60 | -20.73 | -53.57 % | 2 | 189 | 12/20/2024 |
125.00 | 12.60 | 14.90 | 13.70 | 13.75 | -13.90 | -50.36 % | 51 | 212 | 12/20/2024 |
130.00 | 9.80 | 11.00 | 10.40 | 10.40 | -8.17 | -44.00 % | 32 | 655 | 12/20/2024 |
135.00 | 7.20 | 8.00 | 7.55 | 7.60 | -19.81 | -72.40 % | 40 | 505 | 12/20/2024 |
140.00 | 4.40 | 5.60 | 5.20 | 5.00 | -6.26 | -54.62 % | 20 | 227 | 12/20/2024 |
145.00 | 3.40 | 4.70 | 4.40 | 4.05 | -5.70 | -56.44 % | 225 | 79 | 12/20/2024 |
150.00 | 2.55 | 2.90 | 3.05 | 2.725 | -4.15 | -57.64 % | 718 | 412 | 12/20/2024 |
155.00 | 1.60 | 3.30 | 2.00 | 2.45 | -4.50 | -69.23 % | 474 | 2,680 | 12/20/2024 |
160.00 | 1.00 | 1.95 | 1.70 | 1.475 | -2.40 | -58.54 % | 453 | 2,910 | 12/20/2024 |
165.00 | 0.50 | 2.20 | 1.45 | 1.35 | -1.75 | -54.69 % | 2 | 607 | 12/20/2024 |
170.00 | 0.05 | 1.70 | 1.70 | 0.875 | -0.70 | -29.17 % | 35 | 2,299 | 12/20/2024 |
175.00 | 0.50 | 1.45 | 0.75 | 0.975 | -1.75 | -70.00 % | 64 | 2,929 | 12/20/2024 |
180.00 | 0.15 | 2.00 | 1.35 | 1.075 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 98 | - |
97.50 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 75 | - |
100.00 | 0.10 | 0.55 | 0.25 | 0.325 | 0.15 | 150.00 % | 19 | 1,835 | 12/20/2024 |
105.00 | 0.05 | 0.95 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 316 | - |
110.00 | 0.20 | 1.50 | 0.60 | 0.85 | 0.35 | 140.00 % | 106 | 284 | 12/20/2024 |
115.00 | 0.50 | 1.10 | 1.00 | 0.80 | 0.40 | 66.67 % | 24 | 1,050 | 12/20/2024 |
120.00 | 1.30 | 2.60 | 1.80 | 1.95 | 1.28 | 246.15 % | 60 | 1,006 | 12/20/2024 |
125.00 | 2.50 | 4.90 | 2.70 | 3.70 | 1.55 | 134.78 % | 14 | 1,333 | 12/20/2024 |
130.00 | 4.20 | 4.70 | 4.00 | 4.45 | 1.70 | 73.91 % | 120 | 1,898 | 12/20/2024 |
135.00 | 4.60 | 8.30 | 6.70 | 6.45 | 3.10 | 86.11 % | 66 | 102 | 12/20/2024 |
140.00 | 7.50 | 10.00 | 9.50 | 8.75 | 4.00 | 72.73 % | 21 | 177 | 12/20/2024 |
145.00 | 12.50 | 14.30 | 11.30 | 13.40 | 3.52 | 45.24 % | 194 | 1,001 | 12/20/2024 |
150.00 | 16.30 | 17.70 | 15.40 | 17.00 | 8.00 | 108.11 % | 4 | 89 | 12/20/2024 |
155.00 | 20.30 | 22.10 | 20.38 | 21.20 | 14.38 | 239.67 % | 2 | 560 | 12/20/2024 |
160.00 | 24.30 | 26.40 | 8.50 | 25.35 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 28.60 | 31.90 | 12.40 | 30.25 | 0.00 | 0.00 % | 0 | 137 | - |
170.00 | 33.30 | 36.50 | 33.00 | 34.90 | 17.40 | 111.54 % | 2 | 3 | 12/20/2024 |
175.00 | 38.30 | 40.90 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.30 | 45.50 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.