News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.55 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 9.35 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.60 | 5.35 | 4.73 | -6.34 % | 4 | 40 |
| 118.00 | 3.60 | 4.35 | 3.73 | -18.91 % | 27 | 352 |
| 119.00 | 2.66 | 3.25 | 2.91 | -14.91 % | 174 | 1,169 |
| 120.00 | 1.67 | 2.01 | 2.05 | -0.49 % | 532 | 1,730 |
| 121.00 | 0.67 | 1.04 | 0.80 | -42.45 % | 1,547 | 2,289 |
| 122.00 | 0.01 | 0.05 | 0.03 | -94.64 % | 3,734 | 3,618 |
| 123.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 2,896 | 1,952 |
| 124.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 787 | 2,650 |
| 125.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 417 | 3,775 |
| 126.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 72 | 1,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 1,604 |
| 118.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 144 | 2,972 |
| 119.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 2,066 |
| 120.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 172 | 805 |
| 121.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 738 | 609 |
| 122.00 | 0.11 | 0.40 | 0.06 | -90.77 % | 2,230 | 422 |
| 123.00 | 0.48 | 2.54 | 1.26 | 2.44 % | 170 | 112 |
| 124.00 | 1.05 | 2.79 | 2.20 | 27.91 % | 10 | 37 |
| 125.00 | 1.77 | 3.60 | 2.92 | 14.51 % | 34 | 89 |
| 126.00 | 2.85 | 4.60 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
