XOM

Exxon Mobil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 0.9% 40.30 19:30:20
Open Price Low Price High Price Close Price Previous Close
40.07 39.73 40.635 40.21 39.94
more quote information »

XOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.7340.9437.9738.9131,109,431-0.43-1.06%
1 Month33.3742.0832.6237.5834,464,9696.9320.77%
3 Months38.3142.0831.1135.5930,692,8241.995.19%
6 Months48.0056.360131.1139.5726,636,634-7.70-16.04%
1 Year68.0072.0030.1143.8627,766,921-27.70-40.74%
3 Years83.2189.3030.1158.7217,016,334-42.91-51.57%
5 Years79.7295.5530.1165.8014,375,331-39.42-49.45%

XOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 40.21 0.27 0.68% 40.07 40.635 39.73 27,006,495
Dec 02 2020 39.94 1.44 3.74% 38.43 40.4184 38.34 29,299,805
Dec 01 2020 38.50 0.37 0.97% 38.96 39.65 38.47 34,587,947
Nov 30 2020 38.13 -2.06 -5.13% 39.80 39.88 37.97 45,577,819
Nov 27 2020 40.19 -0.62 -1.52% 40.73 40.94 39.865 14,972,448
Nov 25 2020 40.81 -1.17 -2.79% 41.67 41.71 40.65 28,140,121
Nov 24 2020 41.98 2.62 6.66% 40.51 42.08 40.22 46,917,832
Nov 23 2020 39.36 2.42 6.55% 37.50 39.43 37.28 29,345,935
Nov 20 2020 36.94 -0.46 -1.23% 37.35 37.41 36.78 18,182,471
Nov 19 2020 37.40 0.19 0.51% 36.81 37.50 36.56 26,904,140
Nov 18 2020 37.21 -1.46 -3.78% 39.02 39.125 37.20 30,993,729
Nov 17 2020 38.67 0.51 1.34% 37.81 38.705 37.38 26,501,465
Nov 16 2020 38.16 2.08 5.76% 37.58 38.17 37.10 38,590,495
Nov 13 2020 36.08 0.85 2.41% 35.40 36.25 35.38 29,236,410
Nov 12 2020 35.23 -1.25 -3.43% 35.95 36.29 34.87 30,931,987
Nov 11 2020 36.48 -0.38 -1.03% 37.09 37.14 36.19 34,098,088
Nov 10 2020 36.86 -0.07 -0.19% 37.05 37.43 35.98 49,018,232
Nov 09 2020 36.93 4.15 12.66% 36.42 38.01 36.06 76,797,008
Nov 06 2020 32.78 -0.39 -1.18% 33.14 33.66 32.62 33,973,452
Nov 05 2020 33.17 -0.06 -0.18% 33.37 33.92 33.14 30,765,356
Nov 04 2020 33.23 -0.18 -0.54% 33.27 34.14 32.53 35,378,574
See More Historical Prices »


Your Recent History
NYSE
XOM
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.