XOM

Exxon Mobil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.68 -1.8% 37.12 19:59:13
Close Price Low Price High Price Open Price Previous Close
37.19 36.70 37.8235 37.53 37.80
more quote information »

XOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.1838.1536.2136.9925,779,401-0.06-0.16%
1 Month41.2842.507836.2138.7827,339,267-4.16-10.08%
3 Months44.9446.6336.2141.5222,305,225-7.82-17.4%
6 Months34.5556.360130.1141.9828,495,8122.577.44%
1 Year72.6573.199930.1148.7423,533,500-35.53-48.91%
3 Years79.7989.3030.1162.8415,398,447-42.67-53.48%
5 Years73.2695.5530.1169.2213,579,000-36.14-49.33%

XOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 37.09 -0.75 -1.98% 37.53 37.99 36.70 45,788,990
Sep 17 2020 37.84 0.02 0.05% 37.37 37.98 36.97 24,671,715
Sep 16 2020 37.82 1.55 4.27% 36.46 38.15 36.27 29,885,100
Sep 15 2020 36.27 -0.45 -1.23% 36.84 37.3792 36.21 23,671,090
Sep 14 2020 36.72 -0.08 -0.22% 36.83 37.53 36.49 25,964,191
Sep 11 2020 36.80 -0.28 -0.76% 37.18 37.40 36.49 26,813,220
Sep 10 2020 37.08 -0.89 -2.34% 38.31 38.45 36.90 34,369,652
Sep 09 2020 37.97 -0.20 -0.52% 38.35 38.84 37.92 25,789,221
Sep 08 2020 38.17 -0.90 -2.3% 38.28 39.31 37.35 38,421,546
Sep 04 2020 39.0702 0.02 0.05% 39.48 39.79 38.65 24,565,123
Sep 03 2020 39.05 -0.08 -0.2% 39.17 40.03 38.88 28,502,278
Sep 02 2020 39.13 -0.27 -0.69% 39.23 40.19 38.95 26,334,009
Sep 01 2020 39.40 -0.54 -1.35% 39.75 40.09 39.045 22,455,317
Aug 31 2020 39.94 -0.77 -1.89% 40.56 41.38 39.895 25,195,394
Aug 28 2020 40.71 0.92 2.31% 39.87 40.92 39.76 33,433,610
Aug 27 2020 39.79 -0.26 -0.65% 40.02 40.30 39.305 32,001,408
Aug 26 2020 40.05 -0.83 -2.03% 40.64 41.17 40.00 26,624,303
Aug 25 2020 40.88 -1.32 -3.13% 41.57 42.065 40.70 31,025,473
Aug 24 2020 42.20 1.15 2.8% 41.35 42.5078 41.09 17,917,191
Aug 21 2020 41.05 -0.30 -0.73% 41.28 41.57 40.71 25,474,402
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.