XOM

Exxon Mobil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -0.44% 58.22 09:00:42
Open Price Low Price High Price Close Price Prev Close
58.48
more quote information »

XOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.5058.6555.0357.1918,707,8012.724.9%
1 Month63.2164.4254.59559.4720,629,508-4.99-7.89%
3 Months59.0064.92554.59560.7823,814,594-0.78-1.32%
6 Months45.0064.92544.2957.5226,355,30313.2229.38%
1 Year43.3464.92531.1148.0727,229,43814.8834.33%
3 Years80.9787.3630.1154.9320,245,129-22.75-28.1%
5 Years91.5193.21530.1161.7916,259,193-33.29-36.38%

XOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 58.48 1.44 2.52% 57.16 58.65 57.00 18,373,818
Jul 23 2021 57.04 -0.07 -0.12% 57.29 57.29 56.47 14,078,254
Jul 22 2021 57.11 -0.65 -1.13% 57.69 57.7397 56.66 13,473,655
Jul 21 2021 57.76 1.80 3.22% 56.86 58.30 56.83 20,904,349
Jul 20 2021 55.96 0.61 1.1% 55.50 56.60 55.03 26,708,927
Jul 19 2021 55.35 -1.97 -3.44% 55.64 56.20 54.595 37,915,271
Jul 16 2021 57.32 -1.63 -2.77% 59.15 59.26 57.15 27,039,599
Jul 15 2021 58.95 -0.58 -0.97% 59.17 59.70 58.765 15,842,422
Jul 14 2021 59.53 -1.35 -2.22% 61.17 61.73 59.355 21,532,943
Jul 13 2021 60.88 -0.29 -0.47% 61.00 61.51 60.5099 17,141,843
Jul 12 2021 61.17 -0.06 -0.1% 60.50 61.50 60.16 21,798,749
Jul 09 2021 61.23 1.09 1.81% 60.65 61.45 60.2375 20,051,219
Jul 08 2021 60.14 -0.27 -0.45% 59.46 60.705 59.31 18,927,870
Jul 07 2021 60.41 -0.96 -1.56% 61.26 61.81 59.62 21,638,996
Jul 06 2021 61.37 -1.80 -2.85% 62.84 62.87 60.90 22,097,796
Jul 02 2021 63.17 -0.09 -0.14% 62.98 63.32 62.421 14,551,208
Jul 01 2021 63.26 0.18 0.29% 64.24 64.42 62.77 22,495,628
Jun 30 2021 63.08 0.46 0.73% 62.71 63.23 62.45 17,817,703
Jun 29 2021 62.62 -0.39 -0.62% 63.21 63.77 62.585 19,570,399
Jun 28 2021 63.01 -1.65 -2.55% 64.56 64.57 62.75 21,448,606
See More Historical Prices »


Your Recent History
NYSE
XOM
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.