Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil Corp | XOM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -0.59% | 98.53 | 12:45:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.86 | 98.38 | 100.835 | 99.11 |
XOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.10 | 104.4778 | 98.34 | 101.38 | 24,387,572 | -4.57 | -4.43% |
| 1 Month | 103.71 | 105.88 | 98.34 | 103.03 | 20,187,554 | -5.18 | -4.99% |
| 3 Months | 117.36 | 120.70 | 98.34 | 108.23 | 20,666,821 | -18.83 | -16.04% |
| 6 Months | 106.79 | 120.70 | 98.34 | 107.67 | 17,963,178 | -8.26 | -7.73% |
| 1 Year | 103.57 | 120.70 | 98.02 | 108.64 | 17,204,528 | -5.04 | -4.87% |
| 3 Years | 41.42 | 120.70 | 40.44 | 81.34 | 22,366,910 | 57.11 | 137.88% |
| 5 Years | 79.39 | 120.70 | 30.11 | 70.57 | 21,376,872 | 19.14 | 24.11% |
XOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 99.11 | -1.33 | -1.32% | 100.00 | 100.72 | 98.34 | 31,119,124 |
| Dec 05 2023 | 100.44 | -1.99 | -1.94% | 102.46 | 102.47 | 100.29 | 22,239,646 |
| Dec 04 2023 | 102.43 | -0.56 | -0.54% | 102.14 | 103.36 | 101.59 | 21,517,932 |
| Dec 01 2023 | 102.99 | 0.25 | 0.24% | 102.50 | 104.22 | 102.22 | 17,841,777 |
| Nov 30 2023 | 102.74 | 0.40 | 0.39% | 103.10 | 104.4778 | 101.81 | 29,219,383 |
| Nov 29 2023 | 102.34 | -1.56 | -1.5% | 104.31 | 104.58 | 101.64 | 26,794,876 |
| Nov 28 2023 | 103.90 | -0.06 | -0.06% | 104.27 | 104.91 | 103.88 | 20,626,375 |
| Nov 27 2023 | 103.96 | -0.61 | -0.58% | 104.10 | 104.40 | 103.18 | 17,946,729 |
| Nov 24 2023 | 104.57 | 0.56 | 0.54% | 103.86 | 105.465 | 103.86 | 9,480,770 |
| Nov 22 2023 | 104.01 | -0.45 | -0.43% | 102.61 | 104.12 | 101.94 | 19,111,848 |
| Nov 21 2023 | 104.46 | -0.04 | -0.04% | 104.21 | 104.695 | 103.215 | 15,019,093 |
| Nov 20 2023 | 104.50 | -0.46 | -0.44% | 105.38 | 105.88 | 104.43 | 17,459,990 |
| Nov 17 2023 | 104.96 | 2.50 | 2.44% | 103.13 | 105.43 | 102.75 | 22,975,390 |
| Nov 16 2023 | 102.46 | -1.20 | -1.16% | 102.93 | 103.27 | 101.15 | 22,458,248 |
| Nov 15 2023 | 103.66 | -0.63 | -0.6% | 103.95 | 105.15 | 103.50 | 20,107,149 |
| Nov 14 2023 | 104.29 | -0.55 | -0.52% | 104.30 | 104.815 | 103.87 | 18,253,508 |
| Nov 13 2023 | 104.84 | 1.09 | 1.05% | 104.04 | 105.135 | 103.805 | 15,302,939 |
| Nov 10 2023 | 103.75 | 0.79 | 0.77% | 103.93 | 104.41 | 102.905 | 17,714,032 |
| Nov 09 2023 | 102.96 | 0.03 | 0.03% | 103.71 | 103.97 | 102.855 | 18,374,708 |
| Nov 08 2023 | 102.93 | -1.28 | -1.23% | 103.58 | 104.90 | 102.89 | 19,172,373 |
| Nov 07 2023 | 104.21 | -1.66 | -1.57% | 104.47 | 104.86 | 103.29 | 20,252,427 |
