Exxon Mobil Historical Data - XOM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2045 -0.3% 68.4455 68.97 68.3665 68.89 68.65 12:58:18
more quote information »

XOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.3368.9767.5268.2710,691,5040.11550.17%
1 Month72.0973.0767.3269.1011,688,298-3.64-5.06%
3 Months70.9874.2966.30569.5911,094,441-2.53-3.57%
6 Months73.4278.4766.30571.3510,814,406-4.97-6.78%
1 Year78.0083.4964.6573.7911,748,521-9.55-12.25%
3 Years87.3993.21564.6578.5410,927,357-18.94-21.68%
5 Years93.9595.5564.6580.7211,274,306-25.50-27.15%

XOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2019 68.65 0.77 1.13% 68.25 68.78 67.88 11,041,747
Dec 03 2019 67.88 -0.54 -0.79% 68.00 68.61 67.52 12,691,594
Dec 02 2019 68.42 0.29 0.43% 68.50 68.88 68.13 11,051,828
Nov 29 2019 68.13 -0.57 -0.83% 68.33 68.70 68.00 7,980,847
Nov 27 2019 68.70 0.02 0.03% 68.78 69.09 68.41 8,222,109
Nov 26 2019 68.68 -0.30 -0.43% 68.98 69.10 68.435 15,452,010
Nov 25 2019 68.98 -0.49 -0.7% 69.37 69.48 68.7083 10,558,726
Nov 22 2019 69.4695 -0.18 -0.26% 69.71 70.18 69.33 11,684,875
Nov 21 2019 69.65 1.65 2.43% 68.02 69.80 67.92 13,617,010
Nov 20 2019 68.00 0.21 0.31% 67.67 68.54 67.32 16,473,892
Nov 19 2019 67.79 -0.73 -1.07% 68.40 68.72 67.78 11,896,769
Nov 18 2019 68.52 -0.58 -0.84% 68.70 69.50 68.30 10,088,793
Nov 15 2019 69.10 0.62 0.91% 68.71 69.30 68.62 10,884,841
Nov 14 2019 68.48 -0.33 -0.48% 68.86 69.01 68.18 11,269,571
Nov 13 2019 68.81 -0.56 -0.81% 69.02 69.34 68.60 12,034,733
Nov 12 2019 69.37 -0.97 -1.38% 70.27 70.60 68.98 13,912,144
Nov 11 2019 70.34 -0.43 -0.61% 70.21 70.61 69.97 8,560,666
Nov 08 2019 70.77 -2.28 -3.12% 71.61 73.01 70.66 12,105,826
Nov 07 2019 73.05 1.56 2.18% 72.09 73.07 71.80 12,549,679
Nov 06 2019 71.49 -1.44 -1.97% 72.76 72.95 71.20 14,182,612
Nov 05 2019 72.93 1.33 1.86% 72.04 73.12 71.73 14,911,083
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.