Exxon Mobil Historical Data - XOM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 60.65 0.00 0.00 0.00 60.65 05:23:16
more quote information »

XOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5861.5360.1660.8815,067,9420.070.12%
1 Month68.3868.6459.6262.9520,161,941-7.73-11.3%
3 Months68.9872.0059.6266.6315,918,665-8.33-12.08%
6 Months68.9974.1059.6268.0213,110,419-8.34-12.09%
1 Year77.5683.4959.6272.0612,152,496-16.91-21.8%
3 Years82.1289.3059.6276.8611,323,199-21.47-26.14%
5 Years91.9995.5559.6279.3611,305,231-31.34-34.07%

XOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 60.67 -0.26 -0.43% 61.15 61.30 60.2829 10,853,308
Feb 13 2020 60.93 -0.34 -0.55% 61.06 61.4157 60.56 16,893,810
Feb 12 2020 61.27 0.74 1.22% 61.34 61.53 60.52 17,620,229
Feb 11 2020 60.53 0.53 0.88% 60.58 60.89 60.16 14,904,422
Feb 10 2020 60.00 -1.55 -2.52% 60.56 60.94 59.62 21,005,533
Feb 07 2020 61.55 -0.41 -0.66% 61.41 62.04 61.06 14,940,608
Feb 06 2020 61.9599 -0.77 -1.23% 62.90 63.20 61.78 15,711,531
Feb 05 2020 62.73 2.85 4.76% 60.74 62.925 60.42 31,512,717
Feb 04 2020 59.88 -0.77 -1.27% 61.45 61.91 59.8499 31,927,125
Feb 03 2020 60.65 -1.51 -2.43% 61.36 61.99 60.37 27,115,571
Jan 31 2020 62.16 -2.74 -4.22% 63.20 65.90 61.86 34,272,090
Jan 30 2020 64.90 0.64 1.0% 63.80 64.98 63.40 18,506,148
Jan 29 2020 64.26 -0.56 -0.86% 65.08 65.13 63.90 13,851,757
Jan 28 2020 64.82 0.07 0.11% 65.11 65.25 64.63 18,939,724
Jan 27 2020 64.75 -1.50 -2.26% 65.50 66.32 64.70 22,740,971
Jan 24 2020 66.25 -0.37 -0.56% 66.52 67.00 66.04 17,572,412
Jan 23 2020 66.62 -0.53 -0.79% 66.71 67.09 66.05 19,593,424
Jan 22 2020 67.15 -0.63 -0.93% 67.63 68.50 67.00 17,140,066
Jan 21 2020 67.78 -0.78 -1.14% 68.38 68.64 67.51 17,975,245
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.