Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 94.00 | 9.45 | 9.95 | 8.20 | 9.70 | -0.35 | -4.09 % | 3 | 0 | 3/24/2023 |
| 95.00 | 8.50 | 8.95 | 7.65 | 8.725 | -4.07 | -34.73 % | 22 | 0 | 3/24/2023 |
| 96.00 | 7.60 | 8.10 | 6.40 | 7.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 97.00 | 6.70 | 7.05 | 6.80 | 6.875 | -0.47 | -6.46 % | 15 | 15 | 3/24/2023 |
| 98.00 | 5.75 | 6.15 | 5.84 | 5.95 | -0.13 | -2.18 % | 19 | 163 | 3/24/2023 |
| 99.00 | 4.95 | 5.30 | 5.05 | 5.125 | 0.05 | 1.0 % | 113 | 486 | 3/24/2023 |
| 100.00 | 4.05 | 4.40 | 4.55 | 4.225 | 0.02 | 0.44 % | 54 | 757 | 3/24/2023 |
| 101.00 | 3.50 | 3.65 | 3.48 | 3.575 | -0.17 | -4.66 % | 378 | 406 | 3/24/2023 |
| 102.00 | 2.83 | 2.90 | 2.80 | 2.865 | -0.45 | -13.85 % | 1,530 | 1,572 | 3/24/2023 |
| 103.00 | 2.20 | 2.27 | 2.17 | 2.235 | -0.27 | -11.07 % | 666 | 497 | 3/24/2023 |
| 104.00 | 1.65 | 1.71 | 1.66 | 1.68 | -0.24 | -12.63 % | 905 | 922 | 3/24/2023 |
| 105.00 | 1.19 | 1.25 | 1.20 | 1.22 | -0.22 | -15.49 % | 1,424 | 977 | 3/24/2023 |
| 106.00 | 0.83 | 0.88 | 0.84 | 0.855 | -0.21 | -20.0 % | 811 | 1,236 | 3/24/2023 |
| 107.00 | 0.55 | 0.58 | 0.52 | 0.565 | -0.31 | -37.35 % | 1,032 | 1,769 | 3/24/2023 |
| 108.00 | 0.35 | 0.39 | 0.33 | 0.37 | -0.17 | -34.0 % | 695 | 1,711 | 3/24/2023 |
| 109.00 | 0.22 | 0.26 | 0.21 | 0.24 | -0.12 | -36.36 % | 164 | 594 | 3/24/2023 |
| 110.00 | 0.13 | 0.17 | 0.13 | 0.15 | -0.10 | -43.48 % | 708 | 1,068 | 3/24/2023 |
| 111.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.04 | -28.57 % | 71 | 392 | 3/24/2023 |
| 112.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85 % | 59 | 487 | 3/24/2023 |
| 113.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 65 | 450 | 3/24/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 94.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.07 | -30.43 % | 141 | 57 | 3/24/2023 |
| 95.00 | 0.19 | 0.22 | 0.21 | 0.205 | -0.13 | -38.24 % | 199 | 3,188 | 3/24/2023 |
| 96.00 | 0.23 | 0.28 | 0.25 | 0.255 | -0.13 | -34.21 % | 136 | 93 | 3/24/2023 |
| 97.00 | 0.31 | 0.38 | 0.39 | 0.345 | -0.11 | -22.0 % | 212 | 378 | 3/24/2023 |
| 98.00 | 0.41 | 0.47 | 0.46 | 0.44 | -0.12 | -20.69 % | 481 | 2,612 | 3/24/2023 |
| 99.00 | 0.54 | 0.61 | 0.63 | 0.575 | -0.28 | -30.77 % | 588 | 414 | 3/24/2023 |
| 100.00 | 0.71 | 0.79 | 0.80 | 0.75 | -0.12 | -13.04 % | 1,142 | 2,002 | 3/24/2023 |
| 101.00 | 0.93 | 1.01 | 1.06 | 0.97 | -0.03 | -2.75 % | 363 | 581 | 3/24/2023 |
| 102.00 | 1.22 | 1.29 | 1.33 | 1.255 | -0.10 | -6.99 % | 1,537 | 1,786 | 3/24/2023 |
| 103.00 | 1.58 | 1.66 | 1.82 | 1.62 | -0.01 | -0.55 % | 801 | 317 | 3/24/2023 |
| 104.00 | 2.03 | 2.09 | 2.25 | 2.06 | -0.07 | -3.02 % | 566 | 618 | 3/24/2023 |
| 105.00 | 2.56 | 2.65 | 2.66 | 2.605 | -0.43 | -13.92 % | 647 | 1,031 | 3/24/2023 |
| 106.00 | 3.15 | 3.35 | 3.50 | 3.25 | -0.05 | -1.41 % | 53 | 1,101 | 3/24/2023 |
| 107.00 | 3.90 | 4.15 | 3.80 | 4.025 | -1.20 | -24.0 % | 43 | 469 | 3/24/2023 |
| 108.00 | 4.65 | 5.05 | 4.70 | 4.85 | 0.55 | 13.25 % | 19 | 477 | 3/24/2023 |
| 109.00 | 5.55 | 5.85 | 5.88 | 5.70 | 0.14 | 2.44 % | 17 | 296 | 3/24/2023 |
| 110.00 | 6.40 | 6.90 | 6.85 | 6.65 | 1.05 | 18.1 % | 15 | 835 | 3/24/2023 |
| 111.00 | 7.35 | 7.75 | 7.80 | 7.55 | 0.25 | 3.31 % | 2 | 148 | 3/24/2023 |
| 112.00 | 8.35 | 8.70 | 8.80 | 8.525 | 1.20 | 15.79 % | 39 | 0 | 3/24/2023 |
| 113.00 | 9.35 | 9.75 | 6.32 | 9.55 | 0.00 | 0.0 % | 0 | 0 | - |
