ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,063.60
      -1.05%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      87.135
      0.17%
      Bitcoin
      61,974.89
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Exxon Mobil Corp (XOM)

      7. Exxon Mobil Corp (XOM) Options

      XOM Exxon Mobil Corp

      118.46
      -0.23 (-0.19%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes
      XOM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      110.000.100.050.100.0750.000.00 %0163-
      110.007.5010.708.459.10-0.35-3.98 %28726,2684/17/2024
      111.007.108.957.568.0250.060.80 %71964/17/2024
      112.006.208.655.737.425-1.47-20.42 %174654/17/2024
      113.004.756.356.055.550.000.00 %2871,2404/17/2024
      114.003.055.554.654.30-0.54-10.40 %1271,5794/17/2024
      115.000.150.100.150.1250.000.00 %023-
      115.003.504.853.654.175-0.21-5.44 %59322,1014/17/2024
      116.002.613.052.882.83-0.17-5.57 %3771,3634/17/2024
      117.001.912.111.882.01-0.29-13.36 %6245954/17/2024
      118.001.251.291.271.27-0.28-18.06 %4,3592,6214/17/2024
      119.000.710.750.690.73-0.25-26.60 %3,2203,7134/17/2024
      120.000.030.010.010.02-0.02-66.67 %10244/17/2024
      120.000.380.400.370.39-0.20-35.09 %5,58613,9224/17/2024
      121.000.170.210.180.19-0.16-47.06 %2,5714,8644/17/2024
      122.000.080.090.090.085-0.11-55.00 %3,2945,3494/17/2024
      123.000.040.050.040.045-0.08-66.67 %1,1164,5624/17/2024
      124.000.020.040.020.03-0.05-71.43 %6804,9224/17/2024
      125.000.390.010.390.200.000.00 %017-
      125.000.010.030.020.02-0.03-60.00 %1,7377,1944/17/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      110.009.3012.459.9310.875-0.46-4.43 %1064/17/2024
      110.000.010.020.020.0150.000.00 %16417,6744/17/2024
      111.000.010.030.030.020.000.00 %1094114/17/2024
      112.000.010.040.050.0250.000.00 %469354/17/2024
      113.000.020.040.020.03-0.04-66.67 %2191,6524/17/2024
      114.000.030.060.060.045-0.03-33.33 %2373,2244/17/2024
      115.0014.0017.5011.5015.750.000.00 %01-
      115.000.060.090.090.075-0.05-35.71 %8979,3294/17/2024
      116.000.130.170.200.15-0.03-13.04 %1,8092,1964/17/2024
      117.000.280.310.280.295-0.15-34.88 %4,1443,0304/17/2024
      118.000.550.570.590.56-0.14-19.18 %2,7175,1284/17/2024
      119.001.001.051.011.025-0.21-17.21 %1,9153,4174/17/2024
      120.0019.0022.5020.1820.750.000.00 %00-
      120.001.441.771.711.605-0.16-8.56 %4165,1714/17/2024
      121.002.422.572.372.4950.020.85 %2191,4684/17/2024
      122.003.205.503.354.35-0.15-4.29 %191,4244/17/2024
      123.003.255.103.954.1750.102.60 %2331,0954/17/2024
      124.004.406.455.425.4250.479.49 %467734/17/2024
      125.0024.1027.2024.9325.65-0.23-0.91 %864/17/2024
      125.005.157.706.706.4250.233.55 %3292964/17/2024

      Your Recent History

      NYSE
      XOM
      Exxon Mobil
      Delayed Upgrade Clock