ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XOM Exxon Mobil Corp

118.60
0.08 (0.07%)
Pre Market
Last Updated: 07:34:15
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.007.608.708.458.150.000.00 %1,99726,1484/18/2024
111.006.807.757.337.275-0.23-3.04 %481924/18/2024
112.006.006.856.626.4250.8915.53 %74524/18/2024
113.005.055.705.055.375-1.00-16.53 %1361,3154/18/2024
114.003.704.704.434.20-0.22-4.73 %1131,5624/18/2024
115.000.150.010.210.080.0640.00 %2234/18/2024
115.003.403.703.613.55-0.04-1.10 %70721,9454/18/2024
116.002.472.732.662.60-0.22-7.64 %891,2104/18/2024
117.001.471.741.701.605-0.18-9.57 %5487544/18/2024
118.000.850.890.940.87-0.33-25.98 %1,5363,9484/18/2024
119.000.360.390.390.375-0.30-43.48 %3,0013,8234/18/2024
120.000.010.010.010.010.000.00 %024-
120.000.110.150.150.13-0.22-59.46 %7,23412,2024/18/2024
121.000.040.050.040.045-0.14-77.78 %4,7514,4284/18/2024
122.000.010.020.020.015-0.07-77.78 %1,0285,2254/18/2024
123.000.010.010.010.01-0.03-75.00 %1,6744,3484/18/2024
124.000.010.010.010.01-0.01-50.00 %3334,6234/18/2024
125.000.390.750.390.570.000.00 %017-
125.000.010.010.010.01-0.01-50.00 %2366,5564/18/2024
126.000.010.010.010.010.000.00 %633,9784/18/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.010.020.010.015-0.01-50.00 %2,51117,6984/18/2024
111.000.010.020.010.015-0.02-66.67 %4284814/18/2024
112.000.010.020.010.015-0.04-80.00 %159394/18/2024
113.000.010.020.010.015-0.01-50.00 %3721,6314/18/2024
114.000.010.020.020.015-0.04-66.67 %343,3194/18/2024
115.0013.6016.5515.0015.0753.5030.43 %114/18/2024
115.000.010.030.020.02-0.07-77.78 %2,5519,4174/18/2024
116.000.040.050.030.045-0.17-85.00 %3,8892,3634/18/2024
117.000.100.140.100.12-0.18-64.29 %3,6303,6654/18/2024
118.000.350.380.340.365-0.25-42.37 %4,6744,7194/18/2024
119.000.840.900.800.87-0.21-20.79 %1,8002,8904/18/2024
120.0018.6022.0020.1820.300.000.00 %00-
120.001.491.781.491.635-0.22-12.87 %2525,0784/18/2024
121.002.382.812.452.5950.083.38 %5461,3044/18/2024
122.003.303.603.253.45-0.10-2.99 %191,4214/18/2024
123.004.304.604.404.450.4511.39 %3375384/18/2024
124.005.307.005.426.150.000.00 %01-
125.0023.5027.3024.9325.400.000.00 %00-
125.006.256.706.216.475-0.49-7.31 %2144/18/2024
126.007.258.557.407.90-0.45-5.73 %114/18/2024

Your Recent History

Delayed Upgrade Clock