News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 2,090 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 1,465 | Day's Range | 0.02 - 0.18 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 11/21/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.85 | 5.25 | 5.05 | 44.29 % | 9 | 40 |
| 118.00 | 3.60 | 4.45 | 4.60 | 81.10 % | 246 | 431 |
| 119.00 | 2.77 | 3.20 | 3.42 | 101.18 % | 930 | 595 |
| 120.00 | 1.89 | 2.22 | 2.24 | 121.78 % | 1,149 | 2,364 |
| 121.00 | 1.11 | 1.22 | 1.20 | 118.18 % | 1,243 | 2,050 |
| 122.00 | 0.56 | 0.62 | 0.53 | 89.29 % | 5,606 | 3,973 |
| 123.00 | 0.20 | 0.23 | 0.18 | 63.64 % | 4,069 | 2,009 |
| 124.00 | 0.05 | 0.08 | 0.08 | 33.33 % | 2,090 | 1,465 |
| 125.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 2,594 | 4,307 |
| 126.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 220 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 121 | 1,702 |
| 118.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 4,084 | 2,342 |
| 119.00 | 0.02 | 0.03 | 0.01 | -96.55 % | 494 | 2,157 |
| 120.00 | 0.07 | 0.10 | 0.07 | -89.23 % | 1,255 | 704 |
| 121.00 | 0.26 | 0.29 | 0.25 | -79.17 % | 944 | 326 |
| 122.00 | 0.56 | 0.70 | 0.65 | -64.48 % | 682 | 225 |
| 123.00 | 1.11 | 1.38 | 0.85 | -70.18 % | 103 | 93 |
| 124.00 | 1.46 | 2.27 | 1.72 | -66.41 % | 31 | 22 |
| 125.00 | 2.44 | 3.20 | 2.55 | -54.79 % | 85 | 92 |
| 126.00 | 3.80 | 4.45 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
