News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.12 | Volume | 924 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 326 | Day's Range | 0.11 - 1.09 |
| Open | 0.98 | Prev Close | 1.20 | Last Trade | 11/21/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.35 | 5.85 | 5.22 | 49.14 % | 3 | 40 |
| 118.00 | 4.40 | 4.55 | 4.60 | 81.10 % | 249 | 431 |
| 119.00 | 3.40 | 3.55 | 3.50 | 105.88 % | 923 | 595 |
| 120.00 | 2.43 | 2.59 | 2.34 | 131.68 % | 1,128 | 2,364 |
| 121.00 | 1.52 | 1.65 | 1.70 | 209.09 % | 1,174 | 2,050 |
| 122.00 | 0.82 | 0.87 | 0.85 | 203.57 % | 5,384 | 3,973 |
| 123.00 | 0.34 | 0.37 | 0.34 | 209.09 % | 3,982 | 2,009 |
| 124.00 | 0.11 | 0.13 | 0.11 | 83.33 % | 2,014 | 1,465 |
| 125.00 | 0.03 | 0.05 | 0.04 | 100.00 % | 2,399 | 4,307 |
| 126.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 218 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 121 | 1,702 |
| 118.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 4,113 | 2,342 |
| 119.00 | 0.02 | 0.03 | 0.02 | -93.10 % | 446 | 2,157 |
| 120.00 | 0.04 | 0.05 | 0.04 | -93.85 % | 1,206 | 704 |
| 121.00 | 0.12 | 0.15 | 0.12 | -90.00 % | 914 | 326 |
| 122.00 | 0.36 | 0.41 | 0.36 | -80.33 % | 623 | 225 |
| 123.00 | 0.85 | 0.94 | 0.85 | -70.18 % | 103 | 93 |
| 124.00 | 1.60 | 1.73 | 1.72 | -66.41 % | 31 | 22 |
| 125.00 | 2.40 | 2.77 | 3.14 | -44.33 % | 73 | 92 |
| 126.00 | 3.20 | 3.85 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
