News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 5.50 | 5.30 | 0.00 % | 0 | 2 |
| 6.00 | 4.30 | 4.50 | 4.60 | 0.00 % | 0 | 5 |
| 7.00 | 3.30 | 3.50 | 3.52 | 5.07 % | 2 | 2 |
| 8.00 | 2.35 | 2.75 | 2.63 | 0.00 % | 0 | 2 |
| 9.00 | 1.35 | 1.50 | 1.54 | 6.21 % | 10 | 447 |
| 10.00 | 0.55 | 0.65 | 0.60 | -3.23 % | 5 | 490 |
| 11.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 18 | 2,514 |
| 12.00 | 0.01 | 0.10 | 0.02 | 100.00 % | 2 | 4,588 |
| 13.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 14 | 4,885 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 105 |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 139 |
| 10.00 | 0.20 | 0.25 | 0.20 | 5.26 % | 45 | 6,605 |
| 11.00 | 0.70 | 0.80 | 0.70 | 7.69 % | 3 | 1,885 |
| 12.00 | 1.60 | 1.85 | 1.55 | 3.33 % | 6 | 97 |
| 13.00 | 2.45 | 2.80 | 2.75 | 0.00 % | 0 | 0 |
| 14.00 | 3.50 | 3.70 | 2.45 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
