News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 6.30 | 4.60 | 0.00 % | 0 | 5 |
| 7.00 | 2.50 | 3.80 | 3.52 | 0.00 % | 0 | 2 |
| 8.00 | 3.10 | 3.40 | 2.63 | 0.00 % | 0 | 2 |
| 9.00 | 2.20 | 2.40 | 2.35 | 17.50 % | 118 | 370 |
| 10.00 | 1.20 | 1.30 | 1.25 | 19.05 % | 31 | 484 |
| 11.00 | 0.30 | 0.40 | 0.37 | 68.18 % | 333 | 3,323 |
| 12.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 20 | 4,884 |
| 13.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 35 | 4,885 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 933 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 105 |
| 9.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 154 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 20 | 6,428 |
| 11.00 | 0.40 | 0.50 | 0.45 | 200.00 % | 103 | 1,859 |
| 12.00 | 1.30 | 1.45 | 1.12 | 41.77 % | 3 | 102 |
| 13.00 | 1.65 | 1.85 | 2.75 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 2.85 | 2.45 | 0.00 % | 0 | 5 |
| 15.00 | 4.20 | 4.50 | 3.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
