Western Union Company (WU)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.973709834469 | 10.27 | 10.54 | 10.17 | 5763114 | 10.3349268 | CS |
| 4 | -0.1 | -0.955109837631 | 10.47 | 10.62 | 10.17 | 4462534 | 10.38301004 | CS |
| 12 | -0.36 | -3.35507921715 | 10.73 | 11.4275 | 10.17 | 4652384 | 10.68554434 | CS |
| 26 | -1.68 | -13.9419087137 | 12.05 | 12.395 | 10.17 | 4471141 | 11.20822232 | CS |
| 52 | -2.45 | -19.1107644306 | 12.82 | 14.1863 | 10.17 | 4165074 | 12.01200017 | CS |
| 156 | -8.23 | -44.247311828 | 18.6 | 20.4 | 10.07 | 4902820 | 13.24727254 | CS |
| 260 | -17.13 | -62.2909090909 | 27.5 | 28.69 | 10.07 | 5147872 | 16.83458347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 10.32 | -0.08 | -0.77 | 10.41 | 10.52 | 10.32 | 4973983 |
| 1738280400 | 10.4 | 0.06 | 0.58 | 10.31 | 10.54 | 10.31 | 7251380 |
| 1738194000 | 10.34 | 0.06 | 0.58 | 10.27 | 10.34 | 10.17 | 5512490 |
| 1738107600 | 10.28 | -0.1 | -0.96 | 10.33 | 10.41 | 10.225 | 6601254 |
| 1738021200 | 10.38 | 0.12 | 1.17 | 10.41 | 10.41 | 10.23 | 4757006 |
| 1737762000 | 10.26 | 0 | 0.00 | 10.27 | 10.335 | 10.225 | 4693438 |
| 1737675600 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1737589200 | 10.26 | -0.14 | -1.35 | 10.36 | 10.37 | 10.25 | 4199482 |
| 1737502800 | 10.4 | -0.03 | -0.29 | 10.43 | 10.5 | 10.4 | 4294692 |
| 1737157200 | 10.43 | -0.11 | -1.04 | 10.55 | 10.56 | 10.35 | 4555393 |
| 1737070800 | 10.54 | 0.02 | 0.19 | 10.49 | 10.555 | 10.43 | 3205684 |
| 1736984400 | 10.52 | 0.06 | 0.57 | 10.58 | 10.62 | 10.46 | 2438452 |
| 1736898000 | 10.46 | 0.11 | 1.06 | 10.4 | 10.49 | 10.33 | 3397994 |
| 1736811600 | 10.35 | 0.08 | 0.78 | 10.2 | 10.39 | 10.19 | 3324537 |
| 1736552400 | 10.27 | -0.17 | -1.63 | 10.36 | 10.38 | 10.2111 | 4816176 |
| 1736379600 | 10.44 | 0.01 | 0.10 | 10.41 | 10.455 | 10.26 | 3734684 |
| 1736293200 | 10.43 | -0.02 | -0.19 | 10.45 | 10.56 | 10.38 | 3944003 |
| 1736206800 | 10.45 | -0.04 | -0.38 | 10.51 | 10.595 | 10.41 | 5136726 |
| 1735947600 | 10.49 | 0.05 | 0.48 | 10.47 | 10.575 | 10.425 | 3999692 |
| 1735861200 | 10.44 | -0.16 | -1.51 | 10.62 | 10.6538 | 10.37 | 4618010 |
| 1735688400 | 10.6 | 0.03 | 0.28 | 10.59 | 10.665 | 10.54 | 3880577 |
| 1735602000 | 10.57 | -0.11 | -1.03 | 10.61 | 10.64 | 10.51 | 3907104 |
| 1735342800 | 10.68 | -0.01 | -0.09 | 10.67 | 10.7989 | 10.61 | 3734409 |
| 1735256400 | 10.69 | 0.11 | 1.04 | 10.57 | 10.81 | 10.56 | 3115339 |
| 1735077840 | 10.58 | 0.06 | 0.57 | 10.47 | 10.6 | 10.43 | 2243482 |
| 1734997200 | 10.52 | -0.19 | -1.77 | 10.5 | 10.57 | 10.39 | 5228598 |
| 1734738000 | 10.71 | 0.01 | 0.09 | 10.69 | 10.865 | 10.6 | 12761715 |
| 1734651600 | 10.7 | -0.05 | -0.47 | 10.79 | 10.9 | 10.7 | 6134713 |
| 1734565200 | 10.75 | -0.39 | -3.50 | 11.12 | 11.295 | 10.73 | 6408013 |
| 1734478800 | 11.14 | -0.05 | -0.45 | 11.17 | 11.32 | 11.12 | 8051502 |
| 1734392400 | 11.19 | 0.43 | 4.00 | 11 | 11.4275 | 10.9 | 9956046 |
| 1734133200 | 10.76 | -0.14 | -1.28 | 10.8 | 10.8635 | 10.65 | 3336369 |
| 1734046800 | 10.9 | 0.03 | 0.28 | 10.84 | 11 | 10.81 | 2436814 |
| 1733960400 | 10.87 | -0.1 | -0.91 | 10.97 | 10.985 | 10.81 | 7283960 |
| 1733874000 | 10.97 | 0.04 | 0.37 | 10.9 | 11.025 | 10.74 | 4253863 |
| 1733787600 | 10.93 | 0.13 | 1.20 | 10.81 | 11.01 | 10.79 | 5781144 |
| 1733528400 | 10.8 | -0.09 | -0.83 | 10.94 | 10.98 | 10.785 | 4018870 |
| 1733442000 | 10.89 | 0.15 | 1.40 | 10.84 | 10.95 | 10.775 | 4072573 |
| 1733355600 | 10.74 | -0.15 | -1.38 | 10.9 | 10.9 | 10.71 | 3987057 |
| 1733269200 | 10.89 | -0.2 | -1.80 | 11.07 | 11.11 | 10.84 | 2891047 |
| 1733182800 | 11.09 | 0.08 | 0.73 | 11.05 | 11.125 | 10.9 | 3473631 |
| 1732917840 | 11.01 | -0.01 | -0.09 | 11.01 | 11.1 | 11.01 | 1359790 |
| 1732750800 | 11.02 | -0.08 | -0.72 | 11.12 | 11.2 | 11.015 | 3588111 |
| 1732664400 | 11.1 | -0.05 | -0.45 | 11.1 | 11.14 | 10.975 | 3314052 |
| 1732578000 | 11.15 | 0.09 | 0.81 | 11.1 | 11.22 | 11.06 | 4532825 |
| 1732318800 | 11.06 | 0.2 | 1.84 | 10.95 | 11.1 | 10.895 | 4285403 |
| 1732232400 | 10.86 | 0.14 | 1.31 | 10.77 | 10.92 | 10.7006 | 2978978 |
| 1732146000 | 10.72 | -0.03 | -0.28 | 10.73 | 10.79 | 10.66 | 3664879 |
| 1732059600 | 10.75 | -0.11 | -1.01 | 10.78 | 10.85 | 10.69 | 5174889 |
| 1731973200 | 10.86 | 0.02 | 0.18 | 10.82 | 11.055 | 10.82 | 4442811 |
| 1731714000 | 10.84 | 0.27 | 2.55 | 10.63 | 10.915 | 10.59 | 7426007 |
| 1731627600 | 10.57 | -0.05 | -0.47 | 10.64 | 10.78 | 10.56 | 5284253 |
| 1731541200 | 10.62 | 0.01 | 0.09 | 10.63 | 10.67 | 10.53 | 3567256 |
| 1731454800 | 10.61 | -0.01 | -0.09 | 10.65 | 10.665 | 10.505 | 3817318 |
| 1731368400 | 10.62 | -0.08 | -0.75 | 10.78 | 10.885 | 10.62 | 5055668 |
| 1731109200 | 10.7 | -0.01 | -0.09 | 10.73 | 10.765 | 10.63 | 5298558 |
| 1731022800 | 10.71 | -0.13 | -1.20 | 10.87 | 10.94 | 10.68 | 5220371 |
| 1730936400 | 10.84 | -0.15 | -1.36 | 11.09 | 11.09 | 10.71 | 6556298 |
| 1730850000 | 10.99 | 0.1 | 0.92 | 10.85 | 11 | 10.78 | 2700821 |
| 1730763600 | 10.89 | 0.15 | 1.40 | 10.75 | 10.99 | 10.745 | 4057247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
