WU

Western Union Company
13.95
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Western Union Company WU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.95 19:00:00
Open Price Low Price High Price Close Price Prev Close
13.95
more quote information »

WU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2914.6613.73514.077,133,444-0.34-2.38%
1 Month14.7414.7811.4114.144,654,730-0.79-5.36%
3 Months13.6414.8411.4114.044,757,2840.312.27%
6 Months16.2516.8511.4114.134,834,811-2.30-14.15%
1 Year18.52520.4011.4115.824,579,956-4.58-24.7%
3 Years27.6828.6911.4119.815,187,862-13.73-49.6%
5 Years18.9828.6911.4120.285,146,616-5.03-26.5%

WU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 13.95 0.10 0.72% 14.26 14.41 13.7725 9,953,007
Feb 07 2023 13.85 -0.19 -1.35% 14.04 14.06 13.735 8,451,318
Feb 06 2023 14.04 -0.24 -1.68% 14.17 14.25 13.825 5,639,584
Feb 03 2023 14.28 -0.12 -0.83% 14.18 14.40 14.005 4,518,767
Feb 02 2023 14.40 0.23 1.62% 14.29 14.66 14.24 7,104,543
Feb 01 2023 14.17 0.00 0.0% 14.13 14.27 13.97 5,081,150
Jan 31 2023 14.17 0.04 0.28% 14.13 14.20 13.88 5,070,381
Jan 30 2023 14.13 -0.05 -0.35% 14.10 14.26 14.07 3,454,222
Jan 27 2023 14.18 -0.08 -0.56% 14.25 14.285 14.085 3,038,364
Jan 26 2023 14.26 0.08 0.56% 14.27 14.30 14.075 2,285,421
Jan 25 2023 14.18 0.04 0.28% 14.04 14.23 13.985 3,209,010
Jan 24 2023 14.14 -0.15 -1.05% 14.07 14.31 11.41 1,784,392
Jan 23 2023 14.29 0.10 0.7% 14.17 14.33 14.13 2,780,719
Jan 20 2023 14.19 0.25 1.79% 13.97 14.19 13.87 3,438,332
Jan 19 2023 13.94 0.05 0.36% 13.84 14.05 13.815 3,470,193
Jan 18 2023 13.89 -0.21 -1.49% 14.11 14.18 13.87 5,543,381
Jan 17 2023 14.10 -0.19 -1.33% 14.28 14.31 14.05 4,348,850
Jan 13 2023 14.29 -0.34 -2.32% 14.50 14.53 14.195 3,760,300
Jan 12 2023 14.63 -0.06 -0.41% 14.74 14.78 14.41 5,507,945
Jan 11 2023 14.69 0.24 1.66% 14.53 14.79 14.505 4,956,400
Jan 10 2023 14.45 0.14 0.98% 14.35 14.47 14.105 3,584,389
Jan 09 2023 14.31 0.23 1.63% 14.04 14.41 14.04 4,972,031
See More Historical Prices ยป