News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 102.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 107.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 52.80 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 42.60 | 47.00 | 50.50 | 0.00 % | 0 | 1 |
| 330.00 | 32.60 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 23.00 | 27.00 | 25.70 | 0.00 % | 0 | 3 |
| 350.00 | 14.10 | 18.00 | 20.00 | 32.45 % | 1 | 219 |
| 360.00 | 6.80 | 10.00 | 6.10 | 0.00 % | 0 | 8 |
| 370.00 | 2.20 | 4.50 | 3.00 | 81.82 % | 162 | 617 |
| 380.00 | 0.55 | 4.80 | 2.25 | 0.00 % | 0 | 14 |
| 390.00 | 0.05 | 4.80 | 3.49 | 0.00 % | 0 | 147 |
| 400.00 | 1.79 | 4.80 | 1.79 | 0.00 % | 0 | 444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.05 | 1.80 | 2.50 | 0.00 % | 0 | 1 |
| 330.00 | 0.10 | 4.80 | 2.17 | 0.00 % | 0 | 1 |
| 340.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 1,832 |
| 350.00 | 0.30 | 4.80 | 1.15 | 0.00 % | 0 | 201 |
| 360.00 | 2.25 | 5.40 | 3.40 | 83.78 % | 100 | 38 |
| 370.00 | 6.30 | 9.70 | 6.70 | -48.46 % | 14 | 166 |
| 380.00 | 14.00 | 18.00 | 14.25 | 0.00 % | 0 | 11 |
| 390.00 | 23.50 | 28.00 | 14.24 | 0.00 % | 0 | 8 |
| 400.00 | 33.50 | 38.00 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
