Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Pharmaceutical Services Inc | WST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 378.81 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 378.81 |
WST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.33 | 394.33 | 378.215 | 386.26 | 305,690 | -15.52 | -3.94% |
| 1 Month | 394.00 | 400.88 | 378.215 | 390.57 | 328,169 | -15.19 | -3.86% |
| 3 Months | 348.49 | 413.70 | 325.735 | 375.69 | 540,133 | 30.32 | 8.70% |
| 6 Months | 387.64 | 413.70 | 310.42 | 361.77 | 482,741 | -8.83 | -2.28% |
| 1 Year | 364.21 | 415.73 | 310.42 | 365.83 | 424,171 | 14.60 | 4.01% |
| 3 Years | 311.88 | 475.35 | 206.19 | 338.45 | 452,831 | 66.93 | 21.46% |
| 5 Years | 117.20 | 475.35 | 109.88 | 284.33 | 463,160 | 261.61 | 223.22% |
WST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 378.81 | -1.19 | -0.31% | 384.89 | 386.56 | 378.215 | 284,540 |
| Apr 12 2024 | 380.00 | -7.58 | -1.96% | 384.00 | 384.81 | 379.73 | 258,204 |
| Apr 11 2024 | 387.58 | -2.19 | -0.56% | 392.45 | 394.105 | 386.00 | 308,190 |
| Apr 10 2024 | 389.77 | -2.61 | -0.67% | 386.88 | 393.077 | 386.07 | 312,637 |
| Apr 09 2024 | 392.38 | -0.20 | -0.05% | 394.33 | 394.33 | 387.58 | 364,879 |
| Apr 08 2024 | 392.58 | -1.45 | -0.37% | 394.33 | 396.75 | 391.89 | 279,403 |
| Apr 05 2024 | 394.03 | 7.91 | 2.05% | 387.69 | 394.73 | 386.32 | 241,915 |
| Apr 04 2024 | 386.12 | -1.03 | -0.27% | 390.78 | 395.33 | 385.84 | 386,910 |
| Apr 03 2024 | 387.15 | -0.75 | -0.19% | 387.61 | 391.835 | 385.81 | 304,706 |
| Apr 02 2024 | 387.90 | -8.04 | -2.03% | 388.86 | 388.86 | 381.29 | 413,991 |
| Apr 01 2024 | 395.94 | 0.23 | 0.06% | 394.65 | 396.21 | 390.00 | 359,325 |
| Mar 28 2024 | 395.71 | 1.61 | 0.41% | 395.31 | 397.72 | 393.45 | 236,378 |
| Mar 27 2024 | 394.10 | 5.88 | 1.51% | 393.09 | 394.74 | 388.59 | 253,696 |
| Mar 26 2024 | 388.22 | -0.17 | -0.04% | 388.64 | 390.26 | 386.06 | 350,137 |
| Mar 25 2024 | 388.39 | -5.53 | -1.40% | 393.24 | 394.435 | 385.055 | 362,572 |
| Mar 22 2024 | 393.92 | -1.97 | -0.50% | 395.89 | 396.95 | 392.13 | 403,844 |
| Mar 21 2024 | 395.89 | 1.79 | 0.45% | 395.89 | 400.88 | 394.00 | 318,302 |
| Mar 20 2024 | 394.10 | -1.59 | -0.40% | 396.31 | 396.31 | 393.15 | 302,455 |
| Mar 19 2024 | 395.69 | -0.03 | -0.01% | 394.00 | 395.88 | 391.21 | 493,129 |
| Mar 18 2024 | 395.72 | 8.10 | 2.09% | 388.92 | 396.34 | 388.395 | 522,476 |
