West Pharmaceutical Serv... WST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
260.00	99.50	103.50	0.00	101.50	0.00	0.00 %	0	0	-
270.00	88.70	93.50	0.00	91.10	0.00	0.00 %	0	0	-
280.00	78.90	83.50	0.00	81.20	0.00	0.00 %	0	0	-
290.00	69.00	73.50	0.00	71.25	0.00	0.00 %	0	0	-
300.00	59.20	64.00	0.00	61.60	0.00	0.00 %	0	0	-
310.00	49.50	53.90	0.00	51.70	0.00	0.00 %	0	0	-
320.00	40.00	44.50	50.50	42.25	0.00	0.00 %	0	1	-
330.00	31.00	35.00	0.00	33.00	0.00	0.00 %	0	0	-
340.00	22.60	25.50	25.70	24.05	-29.00	-53.02 %	3	3	4/26/2024
350.00	14.50	18.00	0.00	16.25	0.00	0.00 %	0	0	-
360.00	9.80	10.90	9.80	10.35	0.00	0.00 %	5	0	4/26/2024
370.00	5.30	6.60	6.90	5.95	-8.20	-54.30 %	5	224	4/26/2024
380.00	2.05	3.70	3.70	2.875	-2.79	-42.99 %	16	4	4/26/2024
390.00	0.65	5.00	3.49	2.825	0.00	0.00 %	0	147	-
400.00	0.05	4.10	1.79	2.075	0.00	0.00 %	0	444	-
410.00	0.10	2.10	1.03	1.10	0.00	0.00 %	0	17	-
420.00	4.30	0.80	0.43	2.55	-3.87	-90.00 %	1	96	4/26/2024
430.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	21	-
440.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	40	-
450.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	41	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
260.00	0.10	5.00	0.10	2.55	-0.25	-71.43 %	1	4	4/26/2024
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
320.00	0.10	5.00	2.50	2.55	0.00	0.00 %	0	1	-
330.00	0.25	3.90	2.17	2.075	0.00	0.00 %	0	1	-
340.00	2.15	4.80	2.40	3.475	0.80	50.00 %	31	1,168	4/26/2024
350.00	4.80	5.50	5.10	5.15	2.70	112.50 %	2	201	4/26/2024
360.00	8.30	9.60	7.90	8.95	3.03	62.22 %	19	21	4/26/2024
370.00	13.90	15.10	13.60	14.50	3.96	41.08 %	3	166	4/26/2024
380.00	19.60	23.40	15.90	21.50	0.00	0.00 %	0	13	-
390.00	28.10	32.50	14.24	30.30	0.00	0.00 %	0	11	-
400.00	37.50	42.00	22.00	39.75	0.00	0.00 %	0	8	-
410.00	47.10	52.00	0.00	49.55	0.00	0.00 %	0	0	-
420.00	57.10	62.00	0.00	59.55	0.00	0.00 %	0	0	-
430.00	67.10	72.00	0.00	69.55	0.00	0.00 %	0	0	-
440.00	77.10	82.00	0.00	79.55	0.00	0.00 %	0	0	-
450.00	87.10	92.00	0.00	89.55	0.00	0.00 %	0	0	-

WST West Pharmaceutical Services Inc