News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 49.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.00 | 43.50 | 50.50 | 0.00 % | 0 | 1 |
| 330.00 | 29.60 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 20.00 | 24.00 | 25.70 | 0.00 % | 0 | 3 |
| 350.00 | 11.20 | 14.50 | 20.00 | 0.00 % | 0 | 219 |
| 360.00 | 5.20 | 5.80 | 6.20 | 1.64 % | 1 | 8 |
| 370.00 | 1.35 | 1.75 | 3.00 | 0.00 % | 0 | 512 |
| 380.00 | 0.10 | 1.05 | 2.25 | 0.00 % | 0 | 14 |
| 390.00 | 3.49 | 1.50 | 3.49 | 0.00 % | 0 | 147 |
| 400.00 | 0.50 | 1.45 | 0.50 | -72.07 % | 36 | 444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.50 | 1.50 | 2.50 | 0.00 % | 0 | 1 |
| 330.00 | 2.17 | 4.80 | 2.17 | 0.00 % | 0 | 1 |
| 340.00 | 2.95 | 2.80 | 0.10 | -80.00 % | 840 | 1,832 |
| 350.00 | 0.70 | 1.80 | 1.15 | 0.00 % | 0 | 201 |
| 360.00 | 3.80 | 4.60 | 3.40 | 0.00 % | 0 | 108 |
| 370.00 | 8.00 | 12.00 | 6.70 | 0.00 % | 0 | 171 |
| 380.00 | 17.00 | 21.00 | 14.25 | 0.00 % | 0 | 11 |
| 390.00 | 26.60 | 31.00 | 14.24 | 0.00 % | 0 | 8 |
| 400.00 | 36.50 | 41.00 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
