Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.705
      -0.04%
      Bitcoin
      99,555.02
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Whitestone REIT (WSR)

      7. Whitestone REIT (WSR) Options

      WSR Whitestone REIT

      14.54
      -0.68 (-4.47%)
      Dec 18 2024 - Closed
      Delayed by 15 minutes

      WSR Dec 20 2024 2.5 Call

      View Full WSR Chain
      0.00 0.00 (0.00%)
      Bid 10.40 Volume 0 Exp. Date Dec 20 2024
      Ask 13.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      WSR Option Chain - Dec 20 2024

      WSR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.4013.600.000.00 %00
      5.008.1011.000.000.00 %00
      7.505.408.700.000.00 %00
      10.004.406.104.750.00 %00
      12.501.852.502.07-20.38 %3306
      15.000.100.550.4372.00 %107428
      17.500.100.100.100.00 %03
      20.000.001.750.000.00 %00
      22.500.001.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.500.000.00 %00
      5.000.000.500.000.00 %00
      7.500.050.500.050.00 %01
      10.000.010.050.010.00 %0112
      12.500.100.900.100.00 %03,135
      15.000.351.300.15-25.00 %37
      17.502.654.300.000.00 %00
      20.003.707.100.000.00 %00
      22.506.209.200.000.00 %00

      WSR Latest iHub Posts

      JamesB7476
      Anyone watching this? Said they have earned 90%
      Tue Oct 13, 2020 10:29 PM
      CaptPete1776
      They killed it because they missed their earnings
      Sat Mar 9, 2019 10:29 AM
      JamesB7476
      Anyone know why this is going slowly backwards
      Thu May 17, 2018 4:53 PM
      racer115
      Got em, thank you. Added
      Fri Mar 16, 2018 11:40 AM
      racer115
      Got em, thank you. Added
      Fri Mar 16, 2018 11:40 AM
      Lazarus
      I took some too the other day on
      Thu Mar 8, 2018 2:27 PM
      racer115
      I'll take these at this price thank you
      Fri Mar 2, 2018 9:26 AM
      wiltonio
      KBS Strategic Opportunity REIT, Inc. has filed a
      Tue Jun 13, 2017 6:06 AM
      More WSR Messages

      WSR Latest News

      Whitestone REIT CEO Letter to Shareholders: 2024 Wrap-Up GlobeNewswire Inc. - Dec 17 2024 08:05
      More WSR News

      Your Recent History

      NASDAQ
      NUKK
      Nukkleus
      AMEX
      KULR
      KULR Technology
      USOTC
      ICTY
      Eyecity Com (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      QSEP
      QS Energy (PK)
      NASDAQ
      NVDA
      NVIDIA
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      NXPL
      NextPlat
      Delayed Upgrade Clock