ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,500.00
      -0.77%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.385
      0.00%
      Bitcoin
      97,101.85
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Whitestone REIT (WSR)

      7. Whitestone REIT (WSR) Options

      WSR Whitestone REIT

      14.25
      -0.29 (-1.99%)
      After Hours
      Last Updated: 19:05:53
      Delayed by 15 minutes

      WSR Dec 20 2024 7.5 Put

      View Full WSR Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Dec 20 2024
      Ask 0.75 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      WSR Option Chain - Dec 20 2024

      WSR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5011.5013.000.000.00 %00
      5.009.009.800.000.00 %00
      7.506.208.200.000.00 %00
      10.003.104.804.750.00 %00
      12.501.602.502.070.00 %0306
      15.000.430.550.430.00 %0340
      17.500.100.100.100.00 %03
      20.000.001.750.000.00 %00
      22.500.001.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.500.000.00 %00
      5.000.000.500.000.00 %00
      7.500.050.750.050.00 %01
      10.000.011.750.010.00 %0112
      12.500.100.900.100.00 %03,135
      15.000.652.400.65333.33 %310
      17.502.903.500.000.00 %00
      20.005.406.000.000.00 %00
      22.507.909.500.000.00 %00

      WSR Latest iHub Posts

      JamesB7476
      Anyone watching this? Said they have earned 90%
      Tue Oct 13, 2020 10:29 PM
      CaptPete1776
      They killed it because they missed their earnings
      Sat Mar 9, 2019 10:29 AM
      JamesB7476
      Anyone know why this is going slowly backwards
      Thu May 17, 2018 4:53 PM
      racer115
      Got em, thank you. Added
      Fri Mar 16, 2018 11:40 AM
      racer115
      Got em, thank you. Added
      Fri Mar 16, 2018 11:40 AM
      Lazarus
      I took some too the other day on
      Thu Mar 8, 2018 2:27 PM
      racer115
      I'll take these at this price thank you
      Fri Mar 2, 2018 9:26 AM
      wiltonio
      KBS Strategic Opportunity REIT, Inc. has filed a
      Tue Jun 13, 2017 6:06 AM
      More WSR Messages

      WSR Latest News

      Whitestone REIT CEO Letter to Shareholders: 2024 Wrap-Up GlobeNewswire Inc. - Dec 17 2024 08:05
      More WSR News

      Your Recent History

      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      BCDS
      BlaqClouds (PK)
      NASDAQ
      QUBT
      Quantum Computing
      NASDAQ
      NUKK
      Nukkleus
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      ZHUD
      Zhuding (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      XERI
      Xeriant (QB)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      CRTG
      Coretec (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads