Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

11.37

-0.01 (-0.09%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.50	10.10	0.00	9.30	0.00	0.00 %	0	0	-
5.00	6.10	7.50	0.00	6.80	0.00	0.00 %	0	0	-
7.50	3.50	5.10	0.00	4.30	0.00	0.00 %	0	0	-
10.00	0.70	2.40	0.00	1.55	0.00	0.00 %	0	0	-
12.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	40	-
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
17.50	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
12.50	0.85	1.65	1.50	1.25	0.00	0.00 %	0	7	-
15.00	3.30	4.20	0.00	3.75	0.00	0.00 %	0	0	-
17.50	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-
20.00	8.30	9.10	0.00	8.70	0.00	0.00 %	0	0	-
22.50	10.80	11.70	0.00	11.25	0.00	0.00 %	0	0	-

Whitestone REIT

Delayed Upgrade Clock