Whitestone REIT WSR - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

Whitestone REIT (WSR)

14.54

-0.68

(-4.47%)

At close: December 18 4:00PM

Delayed by 15 minutes

14.54

0.00

( 0.00% )

After Hours: 6:02PM

Delayed by 15 minutes

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.40	13.60	0.00	12.00	0.00	0.00 %	0	0	-
5.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
7.50	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
10.00	4.40	6.10	4.75	5.25	0.00	0.00 %	0	0	-
12.50	1.85	2.50	2.07	2.175	-0.53	-20.38 %	3	306	15:40:49
15.00	0.10	0.55	0.43	0.325	0.18	72.00 %	107	428	13:07:53
17.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	3	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
10.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	112	-
12.50	0.10	0.90	0.10	0.50	0.00	0.00 %	0	3,135	-
15.00	0.35	1.30	0.15	0.825	-0.05	-25.00 %	3	7	14:05:45
17.50	2.65	4.30	0.00	3.475	0.00	0.00 %	0	0	-
20.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
22.50	6.20	9.20	0.00	7.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURRCurrenc Group Inc	$ 8.17 (308.50%)	2.61M
APCXAppTech Payments Corporation	$ 0.6862 (80.10%)	549.36k
FTELFitell Corporation	$ 9.93 (41.86%)	314.73k
MESOMesoblast Limited	$ 15.50 (26.53%)	179.94k
ELABElevai Labs Inc	$ 2.7114 (26.11%)	1.07M
LITMSnow Lake Resources Ltd	$ 0.4837 (-40.98%)	10.14M
MUUDirexion Daily MU Bull 2X Shares	$ 17.35 (-29.30%)	578.58k
MULLGranite Shares 2x Long MU Daily ETF	$ 15.50 (-29.13%)	43.4k
AEMDAethlon Medical Inc	$ 0.5149 (-22.06%)	6.19M
MUMicron Technology Inc	$ 89.00 (-14.34%)	11.4M
LCIDLucid Group Inc	$ 2.495 (-1.38%)	36.95M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.343 (-5.98%)	15.25M
NVDANVIDIA Corporation	$ 130.10 (0.92%)	12.05M
MUMicron Technology Inc	$ 89.00 (-14.34%)	11.4M
LITMSnow Lake Resources Ltd	$ 0.4837 (-40.98%)	10.14M

JamesB7476

JamesB7476 4 years ago

Anyone watching this? Said they have earned 90% of their rents due even with coronavirus

CaptPete1776

CaptPete1776 6 years ago

They killed it because they missed their earnings forecast. I’m expecting a big bounce this week. Way oversold on the technical chart indicators.

JamesB7476

JamesB7476 7 years ago

Anyone know why this is going slowly backwards again after good earnings?

racer115

racer115 7 years ago

Got em, thank you. Added

racer115

racer115 7 years ago

Got em, thank you. Added

Lazarus

Lazarus 7 years ago

I took some too the other day on that gap down. One of my sons call it to my attention.

racer115

racer115 7 years ago

I'll take these at this price thank you

wiltonio

wiltonio 8 years ago

KBS Strategic Opportunity REIT, Inc. has filed a new activist 13D, reporting 7.1% ownership in $WSR - https://fintel.io/so/us/wsr and https://fintel.io/i/kbs-strategic-opportunity-reit

Sone

Sone 8 years ago

ciciagt

ciciagt 8 years ago

Quite the after hours reaction.

Sone

Sone 8 years ago

Whitestone REIT (NYSEMKT:WSR): Q4 FFO of $0.34 beats by $0.02.
• Revenue of $28.37M (+10.9% Y/Y) beats by $1.57M.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $WSR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WSR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WSR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WSR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WSR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WSR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WSR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WSR
Finviz: http://finviz.com/quote.ashx?t=WSR
~ BusyStock: http://busystock.com/i.php?s=WSR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WSR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in the metropolitan areas. The Company is internally managed and owns a real estate portfolio of 36 properties containing approximately three million square feet of leasable space, located in Texas, Arizona and Illinois. As of December 31, 2009, the Company had one property, which accounted for more than 10% of the total gross revenue and leasing of the properties. In December 2011, the Company announced that it had closed on the purchase of Phase I of Pinnacle of Scottsdale, a 113,108 square foot 100% leased Class A Community Center in North Scottsdale. In December 2011, it purchased shops at Starwood.

http://www.google.com/finance?q=WSR

Whitestone REIT

Delayed Upgrade Clock