Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

14.25

-0.29 (-1.99%)

After Hours

Last Updated: 19:05:53

Delayed by 15 minutes

WSR Dec 20 2024 10 Put

View Full WSR Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Dec 20 2024
Ask	1.75	Open Interest	112	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

WSR Option Chain - Dec 20 2024

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.50	13.00	0.00	0.00 %	0	0
5.00	9.00	9.80	0.00	0.00 %	0	0
7.50	6.20	8.20	0.00	0.00 %	0	0
10.00	3.10	4.80	4.75	0.00 %	0	0
12.50	1.60	2.50	2.07	0.00 %	0	306
15.00	0.43	0.55	0.43	0.00 %	0	340
17.50	0.10	0.10	0.10	0.00 %	0	3
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	1
10.00	0.01	1.75	0.01	0.00 %	0	112
12.50	0.10	0.90	0.10	0.00 %	0	3,135
15.00	0.65	2.40	0.65	333.33 %	3	10
17.50	2.90	3.50	0.00	0.00 %	0	0
20.00	5.40	6.00	0.00	0.00 %	0	0
22.50	7.90	9.50	0.00	0.00 %	0	0

WSR Latest iHub Posts

JamesB7476

Anyone watching this? Said they have earned 90%

Tue Oct 13, 2020 10:29 PM

CaptPete1776

They killed it because they missed their earnings

Sat Mar 9, 2019 10:29 AM

JamesB7476

Anyone know why this is going slowly backwards

Thu May 17, 2018 4:53 PM

racer115

Got em, thank you. Added

Fri Mar 16, 2018 11:40 AM

racer115

Got em, thank you. Added

Fri Mar 16, 2018 11:40 AM

Lazarus

I took some too the other day on

Thu Mar 8, 2018 2:27 PM

racer115

I'll take these at this price thank you

Fri Mar 2, 2018 9:26 AM

wiltonio

KBS Strategic Opportunity REIT, Inc. has filed a

Tue Jun 13, 2017 6:06 AM

More WSR Messages

Delayed Upgrade Clock