Whitestone REIT Stock Price - WSR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 13.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Whitestone REIT WSR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.07% 13.77 13.81 13.68 13.75 13.76 16:01:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,368 141,925 $ 13.76 $ 1,952,511 227,790 11.50 - 14.65
Last Trade Time Type Quantity Stock Price Currency
16:09:43 23,352 $ 13.77 USD

Whitestone REIT Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 554.03M 40.23M $ 21.43M 0.54 24.00 37.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.06M $ 1.14 8.28% 11/01/19 7.00 5.70%

more financials information »

Whitestone REIT News

Loading Messages....

Latest WSR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WSR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.5613.8613.513.6264190k0.211.55%
1 Month13.4513.9113.1613.5365199k0.322.38%
3 Months12.7513.9611.9513.0240222k1.028.00%
6 Months12.1313.9611.9512.8381238k1.6413.52%
1 Year13.2614.6511.513.0048280k0.513.85%
3 Years13.3915.1510.0612.7938293k0.382.84%
5 Years14.3816.399.4412.9205232k-0.61-4.24%

Whitestone REIT Description

Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. The organization derives revenue primarily in the form of rental revenues.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.