Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 196,396 |
|
|||||
| News | - | ||||||
| Day High | 10.94 | Low High |
|||||
| Day Low | 10.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.46% | 10.81 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.87 | 10.79 | 10.94 | 10.81 | 10.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,374 | 196,396 | $ 10.86 | $ 2,132,635 | - | 8.21 - 13.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:18:16 | 10 | $ 11.225 | USD |
Whitestone REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 536.02M | 49.59M | - | 146.97M | 19.18M | 0.39 | 27.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitestone REIT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.42 | 10.765 | 11.05 | 308,287 | -0.59 | -5.18% |
| 1 Month | 12.05 | 12.56 | 10.765 | 11.77 | 301,442 | -1.24 | -10.29% |
| 3 Months | 12.79 | 13.12 | 10.765 | 12.28 | 324,865 | -1.98 | -15.48% |
| 6 Months | 9.81 | 13.12 | 9.18 | 11.64 | 382,123 | 1.00 | 10.19% |
| 1 Year | 9.05 | 13.12 | 8.21 | 10.70 | 341,655 | 1.76 | 19.45% |
| 3 Years | 9.76 | 13.66 | 7.56 | 10.24 | 398,768 | 1.05 | 10.76% |
| 5 Years | 12.10 | 14.65 | 4.705 | 9.87 | 360,329 | -1.29 | -10.66% |
Whitestone REIT Description
| Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The organization derives revenue primarily in the form of rental revenues. |
