ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.295
      -0.12%
      Bitcoin
      97,842.86
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Whitestone REIT (WSR) Quote

      Whitestone REIT

      Whitestone REIT (WSR)

      Westar Resources Limited
      Western Star Resources Inc
      14.25
      -0.29
      (-1.99%)
      Closed December 20 4:00PM
      Delayed by 15 minutes
      14.25
      0.00
      (0.00%)
      After Hours: 7:05PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.25
      Bid
      -
      Ask
      -
      Volume
      264,965
      14.25 Day's Range 14.68
      10.765 52 Week Range 15.36
      Market Cap
      721.712M
      Previous Close
      14.54
      Open
      14.66
      Last Trade
      59959
      @
      14.25
      Last Trade Time
      Financial Volume
      $ 3,815,550
      VWAP
      14.4002
      Average Volume (3m)
      254,718
      Shares Outstanding
      50,646,473
      Dividend Yield
      3.83%
      PE Ratio
      37.63
      Earnings Per Share (EPS)
      0.38
      Revenue
      146.97M
      Net Profit
      19.18M

      About Whitestone REIT

      Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-frie... Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The organization derives revenue primarily in the form of rental revenues. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.whitestonereit.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      Whitestone REIT is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker WSR. The last closing price for Whitestone REIT was $14.54. Over the last year, Whitestone REIT shares have traded in a share price range of $ 10.765 to $ 15.36.

      Whitestone REIT currently has 50,646,473 shares outstanding. The market capitalization of Whitestone REIT is $736.40 million. Whitestone REIT has a price to earnings ratio (PE ratio) of 37.63.

      Ask ADVFN Intelligence (AI)

      WSR Latest News

      More News

      Whitestone REIT CEO Letter to Shareholders: 2024 Wrap-Up

      HOUSTON, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) is pleased to share the following CEO letter with shareholders: At Whitestone, we are...

      December 17 2024
      GlobeNewswire Inc.

      Whitestone REIT Signs Lease with EoS Fitness to Reenergize Windsor Park Center in San Antonio

      Marks second agreement Whitestone has executed with the rapidly growing, High Value. Low Price. (HVLP)® fitness brand Innovative amenities and affordable fitness options support Whitestone’s...

      December 10 2024
      GlobeNewswire Inc.

      Whitestone REIT Grows Dividend 9%

      HOUSTON, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) today announced that its Board of Trustees has declared a monthly cash dividend of $0.045...

      December 04 2024
      GlobeNewswire Inc.

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      November 18 2024
      Edgar (US Regulatory)

      MCB Withdraws Proposal to Acquire Whitestone Due to Whitestone Board's Entrenchment and Refusal to Engage

      MCB Withdraws Proposal to Acquire Whitestone Due to Whitestone Board's Entrenchment and Refusal to Engage PR Newswire BALTIMORE, Nov. 18, 2024 Calls on Independent Trustees of Whitestone to...

      November 18 2024
      PR Newswire (US)

      Form 3 - Initial statement of beneficial ownership of securities

      November 05 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      November 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 05 2024
      Edgar (US Regulatory)

      Whitestone REIT Continues Board Refreshment with Appointment of Two Independent Trustees

      HOUSTON, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) today announced the appointments of Kristian (“Krissy”) M. Gathright and Donald (“Don”) A...

      November 04 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      October 31 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.16-1.1103400416414.4115.3614.2533074114.85536395CS
      4-0.22-1.520387007614.4715.3614.1323589814.68237404CS
      1217.5471698113213.2515.3613.130125471814.26885333CS
      261.098.2826747720413.1615.3612.7128992113.7711684CS
      521.9215.571776155712.3315.3610.76531276313.01452861CS
      1564.9152.56959314789.3415.368.1535909811.16186465CS
      2600.846.2639821029113.4115.364.7053696319.99543694CS

      WSR - Frequently Asked Questions (FAQ)

      What is the current Whitestone REIT share price?
      The current share price of Whitestone REIT is $ 14.25
      How many Whitestone REIT shares are in issue?
      Whitestone REIT has 50,646,473 shares in issue
      What is the market cap of Whitestone REIT?
      The market capitalisation of Whitestone REIT is USD 736.4M
      What is the 1 year trading range for Whitestone REIT share price?
      Whitestone REIT has traded in the range of $ 10.765 to $ 15.36 during the past year
      What is the PE ratio of Whitestone REIT?
      The price to earnings ratio of Whitestone REIT is 37.63
      What is the cash to sales ratio of Whitestone REIT?
      The cash to sales ratio of Whitestone REIT is 4.91
      What is the reporting currency for Whitestone REIT?
      Whitestone REIT reports financial results in USD
      What is the latest annual turnover for Whitestone REIT?
      The latest annual turnover of Whitestone REIT is USD 146.97M
      What is the latest annual profit for Whitestone REIT?
      The latest annual profit of Whitestone REIT is USD 19.18M
      What is the registered address of Whitestone REIT?
      The registered address for Whitestone REIT is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
      What is the Whitestone REIT website address?
      The website address for Whitestone REIT is www.whitestonereit.com
      Which industry sector does Whitestone REIT operate in?
      Whitestone REIT operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHCOSoho House and Co Inc
      $ 7.19
      (46.44%)
      		9.25M
      DRIDarden Restaurants Inc
      $ 183.44
      (14.74%)
      		4.76M
      OKLOOklo Inc
      $ 20.9872
      (14.18%)
      		33.85M
      SOCSable Offshore Corp
      $ 22.25
      (13.29%)
      		4.03M
      PNSTPinstripes Holdings Inc
      $ 0.5198
      (13.00%)
      		1.81M
      QBTSD Wave Quantum Inc
      $ 6.37
      (-28.91%)
      		120M
      CANGCango Inc
      $ 5.70
      (-28.75%)
      		2.66M
      LWLamb Weston Holdings Inc
      $ 62.49
      (-20.11%)
      		12.29M
      WSWorthington Steel Inc
      $ 32.46
      (-14.40%)
      		979.34k
      NOTEFiscaNote Holdings Inc
      $ 1.045
      (-12.18%)
      		4.45M
      QBTSD Wave Quantum Inc
      $ 6.37
      (-28.91%)
      		120M
      ITUBItau Unibanco Holding SA
      $ 5.015
      (1.11%)
      		87.98M
      FFord Motor Company
      $ 9.7361
      (0.48%)
      		81.62M
      BBAIBigBear ai Holdings Inc
      $ 2.815
      (-10.06%)
      		80.3M
      NUNu Holdings Ltd
      $ 10.335
      (-0.63%)
      		71.13M

      WSR Discussion

      View Posts
      JamesB7476 JamesB7476 4 years ago
      Anyone watching this? Said they have earned 90% of their rents due even with coronavirus
      👍️0
      CaptPete1776 CaptPete1776 6 years ago
      They killed it because they missed their earnings forecast. I’m expecting a big bounce this week. Way oversold on the technical chart indicators.
      👍️0
      JamesB7476 JamesB7476 7 years ago
      Anyone know why this is going slowly backwards again after good earnings?
      👍️0
      racer115 racer115 7 years ago
      Got em, thank you. Added
      👍️0
      racer115 racer115 7 years ago
      Got em, thank you. Added
      👍️0
      Lazarus Lazarus 7 years ago
      I took some too the other day on that gap down. One of my sons call it to my attention.
      👍️0
      racer115 racer115 7 years ago
      I'll take these at this price thank you
      👍️0
      wiltonio wiltonio 8 years ago
      KBS Strategic Opportunity REIT, Inc. has filed a new activist 13D, reporting 7.1% ownership in $WSR - https://fintel.io/so/us/wsr and https://fintel.io/i/kbs-strategic-opportunity-reit
      👍️0
      Sone Sone 8 years ago
      Not good
      👍️0
      ciciagt ciciagt 8 years ago
      Quite the after hours reaction.
      👍️0
      Sone Sone 8 years ago
      Whitestone REIT (NYSEMKT:WSR): Q4 FFO of $0.34 beats by $0.02.
      • Revenue of $28.37M (+10.9% Y/Y) beats by $1.57M.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Tuesday! $WSR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $WSR ~ Earnings expected on Tuesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=WSR&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=WSR&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=WSR
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WSR#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WSR+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WSR
      Finviz: http://finviz.com/quote.ashx?t=WSR
      ~ BusyStock: http://busystock.com/i.php?s=WSR&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WSR >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in the metropolitan areas. The Company is internally managed and owns a real estate portfolio of 36 properties containing approximately three million square feet of leasable space, located in Texas, Arizona and Illinois. As of December 31, 2009, the Company had one property, which accounted for more than 10% of the total gross revenue and leasing of the properties. In December 2011, the Company announced that it had closed on the purchase of Phase I of Pinnacle of Scottsdale, a 113,108 square foot 100% leased Class A Community Center in North Scottsdale. In December 2011, it purchased shops at Starwood.

      http://www.google.com/finance?q=WSR
      👍️0

      Your Recent History

      NYSE
      WSR
      Whitestone REIT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads