ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.00%
      US Tech 100
      17,744.80
      0.35%
      Dow Jones
      39,512.84
      0.00%
      Brent Oil
      83.055
      0.81%
      Bitcoin
      62,904.00
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Whitestone REIT (WSR)

      7. Whitestone REIT (WSR) Options

      WSR Whitestone REIT

      12.46
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:01:53
      Delayed by 15 minutes

      WSR May 17 2024 7.5 Put

      View Full WSR Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      WSR Option Chain - May 17 2024

      WSR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.7011.100.000.00 %00
      5.007.008.600.000.00 %00
      7.504.506.200.000.00 %00
      10.002.102.502.150.00 %01
      12.500.200.200.05-75.00 %240
      15.000.100.050.100.00 %01
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.001.000.000.00 %00
      10.000.050.050.050.00 %01
      12.501.501.001.500.00 %02
      15.000.000.000.000.00 %00
      17.504.705.400.000.00 %00
      20.000.000.000.000.00 %00
      22.509.7010.200.000.00 %00

      WSR Latest iHub Posts

      JamesB7476
      Anyone watching this? Said they have earned 90%
      Tue Oct 13, 2020 10:29 PM
      CaptPete1776
      They killed it because they missed their earnings
      Sat Mar 9, 2019 10:29 AM
      JamesB7476
      Anyone know why this is going slowly backwards
      Thu May 17, 2018 4:53 PM
      racer115
      Got em, thank you. Added
      Fri Mar 16, 2018 11:40 AM
      racer115
      Got em, thank you. Added
      Fri Mar 16, 2018 11:40 AM
      Lazarus
      I took some too the other day on
      Thu Mar 8, 2018 2:27 PM
      racer115
      I'll take these at this price thank you
      Fri Mar 2, 2018 9:26 AM
      wiltonio
      KBS Strategic Opportunity REIT, Inc. has filed a
      Tue Jun 13, 2017 6:06 AM
      More WSR Messages

      WSR Latest News

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 10 2024 15:07
      Whitestone REIT Urges Shareholders to Support Its Highly Qualified Trustee Nominees at the Annual Meeting on May 14 – Vote Today Using the White Proxy Card GlobeNewswire Inc. - May 10 2024 08:00
      More WSR News

      Your Recent History

      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      COOP
      Mr Cooper
      NYSE
      AMC
      AMC Entertainment
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      AFFU
      Affluence (PK)
      Delayed Upgrade Clock