Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

12.46

0.12 (0.97%)

May 10 2024 - Closed

Delayed by 15 minutes

WSR May 17 2024 12.5 Call

View Full WSR Chain

0.05 -0.15 (-75.00%)

Bid	0.20	Volume	2	Exp. Date	May 17 2024
Ask	0.20	Open Interest	40	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.20	Last Trade	5/10/2024 09:32

WSR Option Chain - May 17 2024

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.10	0.00	0.00 %	0	0
5.00	7.00	8.60	0.00	0.00 %	0	0
7.50	4.50	6.20	0.00	0.00 %	0	0
10.00	2.10	2.50	2.15	0.00 %	0	1
12.50	0.20	0.20	0.05	-75.00 %	2	40
15.00	0.10	0.05	0.10	0.00 %	0	1
17.50	0.00	1.55	0.00	0.00 %	0	0
20.00	0.00	1.55	0.00	0.00 %	0	0
22.50	0.00	1.55	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	1
12.50	1.50	1.00	1.50	0.00 %	0	2
15.00	2.10	3.30	0.00	0.00 %	0	0
17.50	4.70	5.40	0.00	0.00 %	0	0
20.00	7.10	7.70	0.00	0.00 %	0	0
22.50	9.70	10.20	0.00	0.00 %	0	0

WSR Latest iHub Posts

JamesB7476

Anyone watching this? Said they have earned 90%

Tue Oct 13, 2020 10:29 PM

CaptPete1776

They killed it because they missed their earnings

Sat Mar 9, 2019 10:29 AM

JamesB7476

Anyone know why this is going slowly backwards

Thu May 17, 2018 4:53 PM

racer115

Got em, thank you. Added

Fri Mar 16, 2018 11:40 AM

racer115

Got em, thank you. Added

Fri Mar 16, 2018 11:40 AM

Lazarus

I took some too the other day on

Thu Mar 8, 2018 2:27 PM

racer115

I'll take these at this price thank you

Fri Mar 2, 2018 9:26 AM

wiltonio

KBS Strategic Opportunity REIT, Inc. has filed a

Tue Jun 13, 2017 6:06 AM

More WSR Messages

Fannie Mae (QB)

FuelCell Energy

Impact Fusion (PK)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Voip Pal Com (QB)

TPT Global Tech (CE)

Lightwave Logic

Delayed Upgrade Clock