ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,195.26
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Wabash National Corporation (WNC)

      7. Wabash National Corporation (WNC) Options

      WNC Wabash National Corporation

      23.28
      0.14 (0.61%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      WNC May 17 2024 30 Put

      View Full WNC Chain
      2.50 0.00 (0.00%)
      Bid 6.40 Volume 0 Exp. Date May 17 2024
      Ask 7.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.50 Last Trade - -

      WNC Option Chain - May 17 2024

      WNC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5010.4013.0010.670.00 %00
      15.007.909.600.000.00 %00
      17.505.507.800.000.00 %00
      20.002.905.600.000.00 %00
      22.500.851.101.650.00 %03
      25.000.050.100.050.00 %085
      30.000.060.750.060.00 %0612
      35.000.200.750.200.00 %02

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.050.750.050.00 %069
      17.500.000.750.000.00 %00
      20.000.100.750.100.00 %045
      22.500.401.450.400.00 %015
      25.001.352.002.200.00 %0123
      30.006.407.202.500.00 %00
      35.0011.3012.800.000.00 %00

      WNC Latest iHub Posts

      bob4uall
      Raymond James says BUY! Good price action.
      Mon Aug 1, 2022 11:10 AM
      PennyStocksGuru
      A good buy if/when it is $10 or under.
      Sun Feb 14, 2021 1:13 PM
      PennyStocksGuru
      Let me know when it is under $5
      Sat Feb 13, 2021 3:23 PM
      tdeck
      Well I jumped out this Am 14.22-29 got
      Mon Oct 15, 2018 10:45 AM
      tdeck
      Well I just had to jump in 5K
      Sat Oct 13, 2018 2:12 PM
      woje
      This one is a steaming turd.
      Thu Oct 9, 2014 11:39 AM
      woje
      When it gets back under a dollar it'll
      Thu Oct 9, 2014 10:22 AM
      woje
      Overbought in a MAJOR way.
      Tue Apr 22, 2014 5:32 PM
      More WNC Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ILST
      International Star (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock