News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 53 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.12 | Last Trade | 3/07/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.60 | 41.00 | 37.98 | 0.00 % | 0 | 1 |
| 195.00 | 33.70 | 35.90 | 28.96 | 0.00 % | 0 | 7 |
| 200.00 | 28.90 | 30.70 | 29.79 | 0.00 % | 0 | 34 |
| 210.00 | 18.20 | 21.60 | 17.30 | 0.00 % | 0 | 136 |
| 220.00 | 9.90 | 10.60 | 7.20 | -7.69 % | 54 | 311 |
| 230.00 | 2.65 | 2.90 | 2.81 | 65.29 % | 29 | 1,012 |
| 240.00 | 0.30 | 0.50 | 0.30 | -62.50 % | 25 | 1,334 |
| 250.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 73 |
| 260.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 13 |
| 270.00 | 0.22 | 1.30 | 0.22 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 0.40 | 0.12 | 20.00 % | 1 | 21 |
| 195.00 | 0.15 | 0.45 | 0.23 | 53.33 % | 5 | 43 |
| 200.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 154 |
| 210.00 | 0.25 | 0.40 | 0.32 | -28.89 % | 12 | 254 |
| 220.00 | 0.70 | 1.05 | 1.05 | -37.50 % | 7 | 505 |
| 230.00 | 3.50 | 3.90 | 4.20 | -32.48 % | 30 | 260 |
| 240.00 | 10.90 | 13.10 | 12.29 | 0.00 % | 0 | 21 |
| 250.00 | 20.20 | 22.30 | 17.80 | 0.00 % | 0 | 2 |
| 260.00 | 29.50 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 39.60 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
