ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Waste Management

Waste Management (WM)

226.24
1.33
(0.59%)
Closed March 24 4:00PM
226.24
0.00
( 0.00% )
Pre Market: 5:18AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-0.483856778394227.34228.47220.011228143226.26344699CS
4-4.225-1.83325016814230.465235.81220.011613784228.07033342CS
1223.7711.7400108658202.47235.81199.691648053220.36647095CS
2618.198.74309060322208.05235.81199.691553245217.47020121CS
5214.686.93892985441211.56235.81196.59011612133212.47546289CS
15670.8945.6324428709155.35235.81138.891621297180.77558004CS
260134.24145.91304347892235.8185.341692533157.75047225CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742856000226.241.330.59225.94227.29224.661519093
1742596800224.91-1.99-0.88226.15226.48223.871072097
1742510400226.9-0.46-0.20227.08228.47225.171007838
1742424000227.361.490.66225.87228.0152251238336
1742337600225.87-2.32-1.02227.34228.3499224.841303349
1742251200228.193.331.48224.88228.71224.251915771
1741992000224.861.660.74222.42225.12221.11218756
1741905600223.20.340.15222.21224.07221.171612538
1741819200222.86-1.35-0.60225225.37222.681263277
1741732800224.21-3.56-1.56228228.6223.631797371
1741646400227.77-1.78-0.78227.95232.24226.292270388
1741390800229.553.591.59224.17229.9224.141900685
1741304400225.96-4.43-1.92229.2229.95223.94771812965
1741218000230.390.430.19228.11231.06227.691620734
1741131600229.96-3.82-1.63235.14235.37229.532204225
1741045200233.7810.43233.59235.81232.261920139
1740786000232.783.171.38230233.04229.72391374
1740699600229.610.920.40228.11230.9119227.521210468
1740613200228.69-2.06-0.89229.48230.9546227.741065497
1740526800230.751.070.47230.465232.44229.951930769
1740440400229.681.650.72226.69230.63226.451670227
1740181200228.03-1.09-0.48228.72228.72226.51708483
1740094800229.120.60.26228.89229.53226.341189556
1740008400228.520.170.07229229.21227.161256008
1739922000228.350.620.27223.98229.6223.981692916
1739576400227.730.130.06228.13230.38227.581206133
1739490000227.60.20.09227.32228.4599225.211146586
1739403600227.40.650.29225.73228.41225.51497377
1739317200226.750.660.29226.2226.89225.07021297213
1739230800226.091.180.52225.78226.16223.5751077844
1738971600224.91-0.01-0.00224.88226.1876223.91307447
1738885200224.920.150.07224.21225.66223.521151240
1738798800224.772.631.18223.6225.13392231397043
1738712400222.14-1.58-0.71222.12224.1221.692213176
1738626000223.723.461.57219225.89218.512115651
1738366800220.26-2.17-0.98221222.45219.671916161
1738280400222.4312.886.15215.34222.73215.343095505
1738194000209.55-4.1-1.92213.18213.945209.432151648
1738107600213.650.020.01213.96214.23212.562425676
1738021200213.634.22.01210.42213.98210.421590654
1737762000209.43-2.01-0.95210.16210.6208.931182739
1737675600211.4400.00211.44211.44211.440
1737589200211.44-1.49-0.70212.43212.77209.732091673
1737502800212.931.220.58212.85213.68211.511861929
1737157200211.710.70.33211.81213.25210.81011663333
1737070800211.013.011.45207.81211.36207.7051589361
17369844002080.830.40208.57208.9799206.571654149
1736898000207.17-0.36-0.17207.98207.98205.11348519
1736811600207.530.280.14206.83207.562051459315
1736552400207.250.670.32207209.6762206.252563124
1736379600206.583.191.57204.16206.94203.742005087
1736293200203.391.630.81202.55203.83202.032015729
1736206800201.760.110.05202.41202.41200.181335195
1735947600201.651.110.55200.5202.51200.34541122862
1735861200200.54-1.25-0.62202.87203.02199.691818118
1735688400201.79-0.48-0.24202.47202.53200.86011549567
1735602000202.27-1.75-0.86202.51203.08201.271209686
1735342800204.02-1-0.49205.55205.795203.01878501
1735256400205.02-0.36-0.18204.25205.9728204.099736745