Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 24.00 | 27.40 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.20 | 25.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 19.90 | 22.10 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.30 | 19.70 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 14.60 | 17.00 | 13.40 | 15.80 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 11.50 | 14.80 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 9.90 | 12.50 | 8.50 | 11.20 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 7.80 | 9.60 | 9.83 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
202.50 | 5.70 | 6.90 | 8.14 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 3.90 | 4.80 | 3.85 | 4.35 | 1.91 | 98.45 % | 21 | 61 | 9/09/2024 |
207.50 | 2.05 | 2.25 | 2.30 | 2.15 | 1.35 | 142.11 % | 11 | 14 | 9/09/2024 |
210.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.50 | 142.86 % | 139 | 144 | 9/09/2024 |
212.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.17 | 94.44 % | 39 | 53 | 9/09/2024 |
215.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 12 | 60 | 9/09/2024 |
217.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 29 | - |
222.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
187.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 48 | 24 | 9/09/2024 |
192.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 7 | 80 | 9/09/2024 |
197.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.22 | -61.11 % | 11 | 25 | 9/09/2024 |
200.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.40 | -57.14 % | 8 | 42 | 9/09/2024 |
202.50 | 0.25 | 1.50 | 0.30 | 0.875 | -0.70 | -70.00 % | 2 | 38 | 9/09/2024 |
205.00 | 0.60 | 0.75 | 0.70 | 0.675 | -1.90 | -73.08 % | 16 | 40 | 9/09/2024 |
207.50 | 1.40 | 1.55 | 1.85 | 1.475 | -1.74 | -48.47 % | 4 | 33 | 9/09/2024 |
210.00 | 2.70 | 3.00 | 2.87 | 2.85 | -2.43 | -45.85 % | 43 | 39 | 9/09/2024 |
212.50 | 4.60 | 5.00 | 7.75 | 4.80 | 0.00 | 0.00 % | 0 | 46 | - |
215.00 | 6.60 | 8.70 | 6.15 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
217.50 | 8.40 | 11.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 11.00 | 13.60 | 13.42 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 13.20 | 16.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 15.90 | 18.60 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 18.10 | 21.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.70 | 23.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.