News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 441 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.47 | Last Trade | 12/24/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.90 | 13.80 | 32.30 | 0.00 % | 0 | 30 |
| 37.50 | 9.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 8.80 | 10.63 | 0.00 % | 0 | 30 |
| 42.50 | 5.66 | 5.66 | 5.66 | 0.00 % | 0 | 5 |
| 45.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 6 |
| 47.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 104 |
| 50.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 677 |
| 52.50 | 0.25 | 0.35 | 0.35 | -25.53 % | 14 | 441 |
| 55.00 | 0.10 | 0.15 | 0.22 | 0.00 % | 0 | 389 |
| 57.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 546 |
| 37.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 74 |
| 40.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 5,992 |
| 42.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 87 |
| 45.00 | 0.60 | 0.75 | 0.80 | -5.88 % | 1 | 1,318 |
| 47.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 181 |
| 50.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 6,861 |
| 52.50 | 4.80 | 5.20 | 4.90 | -3.92 % | 3 | 465 |
| 55.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 471 |
| 57.50 | 9.76 | 9.76 | 9.76 | 0.00 % | 0 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
