News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 5 | Day's Range | 5.66 - 5.66 |
| Open | 5.66 | Prev Close | 16.52 | Last Trade | 12/24/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.90 | 13.80 | 32.30 | 0.00 % | 0 | 30 |
| 37.50 | 9.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.63 | 10.63 | 10.63 | 0.00 % | 0 | 30 |
| 42.50 | 5.66 | 5.66 | 5.66 | 0.00 % | 0 | 5 |
| 45.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 6 |
| 47.50 | 1.80 | 2.05 | 2.10 | -16.00 % | 21 | 104 |
| 50.00 | 0.80 | 1.95 | 0.85 | -34.62 % | 396 | 677 |
| 52.50 | 0.25 | 0.35 | 0.35 | -25.53 % | 14 | 441 |
| 55.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 389 |
| 57.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 546 |
| 37.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 74 |
| 40.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 27 | 5,992 |
| 42.50 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 87 |
| 45.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,318 |
| 47.50 | 1.50 | 1.70 | 1.70 | -2.86 % | 17 | 181 |
| 50.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 6,861 |
| 52.50 | 4.80 | 5.20 | 4.90 | -3.92 % | 3 | 465 |
| 55.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 471 |
| 57.50 | 9.40 | 10.80 | 9.76 | 22.00 % | 6 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
