Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 19.60 | 24.00 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.00 | 19.10 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 12.30 | 16.50 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.90 | 14.10 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.60 | 8.80 | 7.52 | 7.70 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 5.10 | 5.40 | 6.90 | 5.25 | 0.00 | 0.00 % | 0 | 255 | - |
55.00 | 3.30 | 3.50 | 5.05 | 3.40 | 0.00 | 0.00 % | 0 | 71 | - |
57.50 | 1.95 | 2.10 | 2.02 | 2.025 | -1.24 | -38.04 % | 11 | 181 | 7/19/2024 |
60.00 | 0.90 | 1.15 | 1.05 | 1.025 | -0.47 | -30.92 % | 41 | 530 | 7/19/2024 |
62.50 | 0.45 | 1.50 | 0.51 | 0.975 | -0.98 | -65.77 % | 8 | 17 | 7/19/2024 |
65.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.41 | -61.19 % | 3 | 33 | 7/19/2024 |
70.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
45.00 | 0.05 | 0.55 | 0.11 | 0.30 | 0.00 | 0.00 % | 0 | 83 | - |
47.50 | 0.15 | 0.25 | 0.41 | 0.20 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.20 | 100.00 % | 4 | 67 | 7/19/2024 |
52.50 | 0.65 | 0.75 | 0.80 | 0.70 | 0.25 | 45.45 % | 7 | 262 | 7/19/2024 |
55.00 | 1.30 | 1.45 | 1.37 | 1.375 | 0.37 | 37.00 % | 18 | 151 | 7/19/2024 |
57.50 | 2.35 | 2.60 | 2.70 | 2.475 | 0.80 | 42.11 % | 3 | 222 | 7/19/2024 |
60.00 | 3.90 | 4.80 | 4.20 | 4.35 | 2.15 | 104.88 % | 13 | 28 | 7/19/2024 |
62.50 | 5.90 | 7.10 | 6.06 | 6.50 | -2.62 | -30.18 % | 2 | 2 | 7/19/2024 |
65.00 | 7.00 | 8.90 | 4.90 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 11.20 | 15.20 | 15.83 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.00 | 20.40 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.