Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 20.40 | 21.10 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.30 | 18.60 | 27.29 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 15.10 | 16.80 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.90 | 13.80 | 32.30 | 13.35 | 0.00 | 0.00 % | 0 | 30 | - |
37.50 | 9.60 | 11.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 8.80 | 10.63 | 8.15 | 0.00 | 0.00 % | 0 | 30 | - |
42.50 | 5.40 | 6.60 | 5.66 | 6.00 | -10.86 | -65.74 % | 1 | 5 | 12/24/2024 |
45.00 | 3.50 | 4.00 | 3.70 | 3.75 | -4.30 | -53.75 % | 1 | 6 | 12/24/2024 |
47.50 | 1.80 | 2.05 | 2.10 | 1.925 | -0.40 | -16.00 % | 21 | 104 | 12/24/2024 |
50.00 | 0.80 | 1.95 | 0.85 | 1.375 | -0.45 | -34.62 % | 396 | 677 | 12/24/2024 |
52.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.12 | -25.53 % | 14 | 441 | 12/24/2024 |
55.00 | 0.10 | 0.15 | 0.22 | 0.125 | 0.00 | 0.00 % | 0 | 389 | - |
57.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 1,406 | - |
60.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 559 | - |
62.50 | 0.06 | 0.10 | 0.05 | 0.08 | -0.01 | -16.67 % | 1 | 256 | 12/24/2024 |
65.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 1,190 | - |
67.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 163 | - |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,062 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,633 | - |
32.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 178 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 546 | - |
37.50 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 74 | - |
40.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 27 | 5,992 | 12/24/2024 |
42.50 | 0.25 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 87 | - |
45.00 | 0.60 | 0.75 | 0.80 | 0.675 | -0.05 | -5.88 % | 1 | 1,318 | 12/24/2024 |
47.50 | 1.50 | 1.70 | 1.70 | 1.60 | -0.05 | -2.86 % | 17 | 181 | 12/24/2024 |
50.00 | 2.95 | 3.20 | 3.00 | 3.075 | 0.05 | 1.69 % | 36 | 6,861 | 12/24/2024 |
52.50 | 4.80 | 5.20 | 4.90 | 5.00 | -0.20 | -3.92 % | 3 | 465 | 12/24/2024 |
55.00 | 7.00 | 7.60 | 7.05 | 7.30 | -0.25 | -3.42 % | 35 | 471 | 12/24/2024 |
57.50 | 9.40 | 10.80 | 9.76 | 10.10 | 1.76 | 22.00 % | 6 | 291 | 12/24/2024 |
60.00 | 10.60 | 12.40 | 12.12 | 11.50 | -0.08 | -0.66 % | 69 | 1,776 | 12/24/2024 |
62.50 | 12.60 | 15.80 | 12.00 | 14.20 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 17.10 | 17.40 | 11.00 | 17.25 | 0.00 | 0.00 % | 0 | 318 | - |
67.50 | 19.10 | 20.00 | 14.12 | 19.55 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 21.80 | 23.80 | 18.20 | 22.80 | 0.00 | 0.00 % | 0 | 144 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.