
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.00 | 8.00 | 11.03 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 1.70 | 4.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.55 | 1.80 | 1.39 | 1.675 | -0.36 | -20.57 % | 5 | 51 | 4/11/2025 |
32.50 | 0.35 | 0.55 | 0.40 | 0.45 | -1.20 | -75.00 % | 12 | 42 | 4/11/2025 |
35.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 1,042 | - |
37.50 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 808 | - |
40.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 149 | - |
42.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 512 | - |
45.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 196 | - |
47.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 115 | - |
50.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 66 | - |
52.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 304 | - |
27.50 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 489 | - |
30.00 | 0.80 | 1.00 | 0.86 | 0.90 | -1.24 | -59.05 % | 2 | 153 | 4/11/2025 |
32.50 | 1.05 | 2.40 | 4.65 | 1.725 | 0.00 | 0.00 % | 0 | 164 | - |
35.00 | 2.70 | 6.20 | 2.54 | 4.45 | 0.00 | 0.00 % | 0 | 745 | - |
37.50 | 5.30 | 8.80 | 5.15 | 7.05 | 0.00 | 0.00 % | 0 | 434 | - |
40.00 | 7.40 | 11.10 | 11.20 | 9.25 | 0.00 | 0.00 % | 0 | 200 | - |
42.50 | 9.80 | 13.60 | 12.03 | 11.70 | 0.00 | 0.00 % | 0 | 78 | - |
45.00 | 12.70 | 16.00 | 14.47 | 14.35 | 0.00 | 0.00 % | 0 | 67 | - |
47.50 | 15.00 | 18.80 | 17.10 | 16.90 | 9.41 | 122.37 % | 1 | 239 | 4/11/2025 |
50.00 | 17.50 | 21.30 | 19.13 | 19.40 | 0.00 | 0.00 % | 0 | 204 | - |
52.50 | 19.90 | 23.90 | 21.31 | 21.90 | -0.00 | 0.00 % | 0 | 57 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.