Winnebago Industries WGO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	26.10	30.10	0.00	28.10	0.00	0.00 %	0	0	-
37.50	23.80	27.60	0.00	25.70	0.00	0.00 %	0	0	-
40.00	21.40	25.00	0.00	23.20	0.00	0.00 %	0	0	-
42.50	19.00	22.50	0.00	20.75	0.00	0.00 %	0	0	-
45.00	16.50	20.00	0.00	18.25	0.00	0.00 %	0	0	-
47.50	13.90	17.50	0.00	15.70	0.00	0.00 %	0	0	-
50.00	12.10	15.10	12.50	13.60	0.00	0.00 %	0	20	-
55.00	8.00	8.90	0.00	8.45	0.00	0.00 %	0	0	-
57.50	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
60.00	3.90	4.20	3.30	4.05	0.00	0.00 %	0	56	-
62.50	2.30	2.50	1.90	2.40	0.00	0.00 %	0	69	-
65.00	1.15	1.30	1.32	1.225	0.22	20.00 %	14	403	4/26/2024
67.50	0.50	0.60	0.53	0.55	0.00	0.00 %	0	808	-
70.00	0.15	0.25	0.18	0.20	0.00	0.00 %	0	352	-
72.50	0.12	0.75	0.12	0.435	0.00	0.00 %	0	239	-
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	311	-
77.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
80.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	319	-
85.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	330	-
90.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	40	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
50.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	581	-
55.00	0.10	0.20	0.25	0.15	0.00	0.00 %	0	818	-
57.50	0.30	0.85	0.43	0.575	-0.07	-14.00 %	1	60	4/26/2024
60.00	0.75	0.85	0.87	0.80	-0.33	-27.50 %	5	1,069	4/26/2024
62.50	1.60	1.70	1.80	1.65	-0.15	-7.69 %	3	844	4/26/2024
65.00	2.90	3.10	3.60	3.00	0.00	0.00 %	0	747	-
67.50	3.60	5.00	4.73	4.30	-0.94	-16.58 %	2	276	4/26/2024
70.00	6.70	7.50	8.00	7.10	0.00	0.00 %	0	255	-
72.50	7.50	10.90	8.90	9.20	0.00	0.00 %	0	0	-
75.00	10.10	13.30	3.90	11.70	0.00	0.00 %	0	0	-
77.50	13.50	15.90	0.00	14.70	0.00	0.00 %	0	0	-
80.00	15.10	18.60	0.00	16.85	0.00	0.00 %	0	0	-
85.00	20.00	23.70	13.40	21.85	0.00	0.00 %	0	0	-
90.00	25.00	28.80	0.00	26.90	0.00	0.00 %	0	0	-

WGO Winnebago Industries Inc