ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WGO Winnebago Industries Inc

46.40
-2.07 (-4.27%)
Jan 10 2025 - Closed
Delayed by 15 minutes

WGO Jan 17 2025 42.5 Put

0.39 0.19 (95.00%)
Bid 0.30 Volume 10 Exp. Date Jan 17 2025
Ask 0.40 Open Interest 89 Day's Range 0.30 - 0.42
Open 0.30 Prev Close 0.20 Last Trade 1/10/2025 15:24

WGO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.2012.8032.300.00 %030
37.508.1010.200.000.00 %00
40.006.207.6010.630.00 %029
42.503.904.203.910.00 %02
45.002.002.701.85-42.19 %10237
47.500.050.900.75-63.41 %1062,715
50.000.200.350.35-46.15 %13529
52.500.260.150.260.00 %0458
55.000.050.250.050.00 %0468
57.500.050.050.050.00 %01,398

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.750.050.00 %0546
37.500.100.100.100.00 %0160
40.000.050.200.050.00 %06,025
42.500.300.400.3995.00 %1089
45.000.901.051.10124.49 %221,435
47.502.202.402.5596.15 %689814
50.002.554.404.4334.24 %26,587
52.506.308.205.900.00 %0166
55.008.809.707.350.00 %0466
57.5011.3012.2011.008.91 %4269

WGO Latest iHub Posts

Monksdream
WGO, 10Q due 12/20
Sun Dec 15, 2024 1:14 PM
Bountiful_Harvest
Major RV and boat maker Winnebago says it
Sat May 21, 2022 2:14 PM
Bountiful_Harvest
Winnebago e-RV electric motorhome concept kicks off a
Wed Jan 19, 2022 10:43 AM
Bountiful_Harvest
Winnebago to reveal an electric motorhome at Florida
Tue Jan 18, 2022 12:10 PM
SANDRA11
Just bought a Navion. What a mistake that was. It's
Wed May 5, 2021 1:20 PM
Watts Watt
The corona virus will kill these stocks.
Tue Feb 18, 2020 6:32 PM
ITMS
Has Anyone Looked At The RV Stocks Lately? $WGO
Tue Aug 27, 2019 12:03 PM
samplescave
HOLY CRAP!!!! I AM UP HUGE WITH MY
Mon Jan 7, 2019 1:40 PM