Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Weave Communications Inc (WEAV)
Weave Communications Inc (WEAV) Options

WEAV Weave Communications Inc

17.3901

0.0601 (0.35%)

Last Updated: 10:55:33

Delayed by 15 minutes

WEAV Feb 21 2025 17 Call

View Full WEAV Chain

1.04 -0.01 (-0.95%)

Bid	0.80	Volume	40	Exp. Date	Feb 21 2025
Ask	1.25	Open Interest	243	Day's Range	1.04 - 1.04
Open	1.04	Prev Close	1.05	Last Trade	2/14/2025 10:41

WEAV Option Chain - Feb 21 2025

WEAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	5.00	6.90	5.57	0.00 %	0	61
13.00	4.20	5.40	4.91	0.00 %	0	11
14.00	3.30	3.70	3.20	-3.61 %	2	1,139
15.00	2.35	2.70	2.55	4.08 %	14	7,270
16.00	1.40	2.25	1.63	0.00 %	0	72
17.00	0.80	1.25	1.04	-0.95 %	40	243
18.00	0.15	1.40	0.68	0.00 %	0	7
19.00	0.05	1.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	2.80	0.75	2.80	0.00 %	0	1
13.00	0.19	0.35	0.19	0.00 %	0	23
14.00	4.20	0.25	4.20	0.00 %	0	1
15.00	0.20	0.40	0.20	0.00 %	0	195
16.00	0.95	0.90	0.95	0.00 %	0	37
17.00	0.30	1.20	0.90	0.00 %	0	20
18.00	0.90	1.60	1.40	0.00 %	1	0
19.00	1.50	2.55	0.00	0.00 %	0	0

WEAV Latest iHub Posts

Monksdream

WEAV new 52 week high

Thu Jan 25, 2024 2:33 PM

More WEAV Messages

Elite Pharmaceuticals (QB)

Moon Equity (PK)

International Endeavors (PK)

Good Vibrations Shoes (PK)

Valiant Eagle (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Rennova Health (CE)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock