Weave Communications Inc (WEAV)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 9.90 | 12.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 8.90 | 11.10 | 6.50 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.10 | 7.10 | 5.57 | 6.10 | 0.00 | 0.00 % | 0 | 61 | - |
| 13.00 | 4.10 | 6.10 | 4.91 | 5.10 | 1.31 | 36.39 % | 6 | 14 | 2/11/2025 |
| 14.00 | 3.10 | 4.30 | 3.91 | 3.70 | 0.41 | 11.71 % | 2 | 1,137 | 2/11/2025 |
| 15.00 | 2.35 | 2.70 | 2.60 | 2.525 | 0.00 | 0.00 % | 340 | 7,382 | 2/11/2025 |
| 16.00 | 1.35 | 3.20 | 1.63 | 2.275 | 0.00 | 0.00 % | 0 | 72 | - |
| 17.00 | 0.70 | 2.25 | 1.17 | 1.475 | -0.10 | -7.87 % | 2 | 135 | 2/11/2025 |
| 18.00 | 0.25 | 1.60 | 0.61 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 19.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.80 | 0.75 | 2.80 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.40 | 0.35 | 0.19 | 0.375 | -0.21 | -52.50 % | 10 | 28 | 2/11/2025 |
| 14.00 | 4.20 | 1.95 | 4.20 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.05 | 1.95 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 195 | - |
| 16.00 | 0.15 | 2.35 | 0.95 | 1.25 | 0.00 | 0.00 % | 0 | 37 | - |
| 17.00 | 0.25 | 1.05 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 18.00 | 0.85 | 1.50 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.45 | 3.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
