Weave Communications WEAV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	9.20	11.20	0.00	10.20	0.00	0.00 %	0	0	-
2.00	8.20	10.20	0.00	9.20	0.00	0.00 %	0	0	-
3.00	7.20	9.20	0.00	8.20	0.00	0.00 %	0	0	-
4.00	6.30	8.20	5.30	7.25	0.00	0.00 %	0	20	-
5.00	4.10	6.80	0.00	5.45	0.00	0.00 %	0	0	-
6.00	3.10	5.80	7.50	4.45	0.00	0.00 %	0	2	-
7.00	2.20	4.80	3.70	3.50	0.00	0.00 %	0	0	-
8.00	2.20	3.80	2.70	3.00	0.00	0.00 %	0	12	-
9.00	0.30	2.70	3.10	1.50	0.00	0.00 %	0	24	-
10.00	1.00	1.15	1.53	1.075	0.00	0.00 %	0	9	-
11.00	0.55	0.85	0.60	0.70	-0.15	-20.00 %	30	24	4/30/2024
12.00	0.25	0.40	0.45	0.325	0.00	0.00 %	0	51	-
13.00	0.10	0.55	0.22	0.325	0.00	0.00 %	0	88	-
14.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	307	-
15.00	0.20	1.90	0.20	1.05	0.00	0.00 %	0	11	-
16.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	10	-
17.00	0.56	0.75	0.56	0.655	0.00	0.00 %	0	20	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	2	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	12	-
7.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	22	-
9.00	0.10	0.70	0.12	0.40	0.02	20.00 %	12	57	4/30/2024
10.00	0.35	2.65	0.49	1.50	0.00	0.00 %	0	12	-
11.00	0.80	1.00	0.86	0.90	0.00	0.00 %	0	166	-
12.00	0.10	3.80	1.50	1.95	0.00	0.00 %	0	3	-
13.00	2.30	4.70	2.15	3.50	0.00	0.00 %	0	2	-
14.00	1.80	5.70	2.55	3.75	0.00	0.00 %	0	1	-
15.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
16.00	3.70	7.00	0.00	5.35	0.00	0.00 %	0	0	-
17.00	6.00	8.70	0.00	7.35	0.00	0.00 %	0	0	-

WEAV Weave Communications Inc