Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Weave Communications Inc (WEAV)
Weave Communications Inc (WEAV) Options

WEAV Weave Communications Inc

17.405

0.075 (0.43%)

Last Updated: 10:56:21

Delayed by 15 minutes

WEAV Feb 21 2025 18 Put

View Full WEAV Chain

1.40 0.00 (0.00%)

Bid	0.90	Volume	1	Exp. Date	Feb 21 2025
Ask	1.60	Open Interest	0	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	0.00	Last Trade	2/14/2025 10:14

WEAV Option Chain - Feb 21 2025

WEAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	5.00	7.00	5.57	0.00 %	0	61
13.00	4.20	5.40	4.91	0.00 %	0	11
14.00	3.30	3.70	3.20	-3.61 %	2	1,139
15.00	2.35	2.70	2.55	4.08 %	14	7,270
16.00	1.40	2.25	1.63	0.00 %	0	72
17.00	0.80	1.25	1.04	-0.95 %	40	243
18.00	0.15	1.40	0.68	0.00 %	0	7
19.00	0.05	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	2.80	0.75	2.80	0.00 %	0	1
13.00	0.19	0.35	0.19	0.00 %	0	23
14.00	4.20	0.25	4.20	0.00 %	0	1
15.00	0.20	0.40	0.20	0.00 %	0	195
16.00	0.95	0.90	0.95	0.00 %	0	37
17.00	0.30	1.20	0.90	0.00 %	0	20
18.00	0.90	1.60	1.40	0.00 %	1	0
19.00	1.55	2.45	0.00	0.00 %	0	0

WEAV Latest iHub Posts

Monksdream

WEAV new 52 week high

Thu Jan 25, 2024 2:33 PM

More WEAV Messages

Hennessy Capital Investm...

Delayed Upgrade Clock